Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)

TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	3.720,22
Kurszeit	09:53
Differenz	+40,38
Differenz (in %)	+1,10%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
TECHNOLOGY ALL SH...		3.720,22	09:53	-9,54%	3.720,37	3.687,72	3.679,84
SINGULUS TECHN...		1,25	09:34	+16,02%	1,25	1,25	1,34
11 88 0 SOLUTI...		0,92	09:18	+35,21%	0,92	0,92	0,96
H2APEX GROUP S...		5,40	09:04	-11,81%	5,50	5,40	5,60
MEDIGENE AG NA...		1,11	09:02	-55,48%	1,11	1,11	1,15
BASLER AG O.N.		10,90	25.06. / 17:36	-11,38%	11,26	10,84	10,90
VISCOM SE O.N.		4,57	09:23	-13,24%	4,65	4,57	4,72
Q.BEYOND AG NA...		0,79	09:02	+38,57%	0,79	0,79	0,81
LPKF LASER+ELE...		7,91	09:45	+1,89%	8,15	7,91	8,10
ALL FOR ONE GR...		61,20	25.06. / 17:36	+9,29%	62,00	60,80	61,20
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
INIT INNOVATIO...		40,40	09:45	+16,17%	41,20	40,40	41,20
ADTRAN HOLDING...		4,71	25.06. / 17:35	-3,11%	4,79	4,69	4,71
HEIDELBERG PHA...		2,60	09:02	-14,84%	2,60	2,60	2,64
FORTEC ELEKTRO...		19,70	09:47	-13,42%	19,70	19,70	20,00
IVU TRAFFIC TE...		14,40	09:42	+0,01%	14,75	14,40	14,60
MANZ AG		7,22	25.06. / 17:36	-31,50%	7,22	7,20	7,22
SOFTING AG O.N.		4,72	25.06. / 17:36	-13,59%	4,80	4,70	4,72
SECUNET SECURI...		127,40	09:02	-14,54%	127,40	127,40	128,60
NFON AG INH O...		5,75	25.06. / 17:36	+10,58%	5,75	5,75	5,75
DATA MODUL AG ...		32,00	25.06. / 17:36	-14,60%	32,00	31,80	32,00
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
CHERRY SE O.N.		2,53	25.06. / 17:36	+58,64%	2,55	2,49	2,53
STEMMER IMAGIN...		35,30	25.06. / 17:36	+13,50%	35,70	35,00	35,30
TECHNOTRANS SE...		19,30	25.06. / 17:36	+19,80%	19,35	19,15	19,30
DR. HOENLE AG ...		19,75	25.06. / 17:36	+2,60%	20,10	19,55	19,75
INTERSHOP COMM...		1,99	09:22	+21,58%	1,99	1,99	2,00
SFC ENERGY AG		20,50	09:46	+10,52%	20,65	20,40	20,60
NEXUS AG O.N.		52,90	09:53	-5,49%	53,50	52,90	53,10
SNP SCHNEID.-N...		48,60	25.06. / 17:36	+9,95%	48,80	48,30	48,60
USU SOFTWARE AG		18,40	09:44	+11,52%	18,40	18,40	18,40
CENIT AG O.N.		11,30	09:45	-9,68%	11,60	11,30	11,30
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ECOTEL COMMUNI...		14,50	25.06. / 17:36	-6,15%	14,65	14,30	14,50
INTICA SYSTEMS...		3,66	25.06. / 17:36	-11,17%	3,66	3,66	3,66
YOC AG O.N.		20,80	09:02	+26,83%	20,80	20,80	20,80
ADESSO SE INH...		92,00	25.06. / 17:35	-13,25%	92,40	91,00	92,00
KPS AG NA O.N.		0,95	09:02	-18,10%	0,95	0,95	0,95
VOLTABOX AG I...		1,01	25.06. / 17:36	-10,18%	1,05	1,01	1,01
SERVICEWARE SE...		12,40	09:02	+0,40%	12,40	12,40	12,40
NEW WORK SE N...		65,70	09:48	+10,62%	65,80	65,70	65,70
OHB SE O.N.		44,00	09:05	+1,50%	44,00	43,50	43,90
FREENET AG NA ...		25,38	09:52	+7,09%	25,40	25,30	25,32
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
FABASOFT AG		18,30	09:31	-7,83%	18,30	18,25	18,25
SMA SOLAR TECH...		27,78	09:50	-48,12%	27,90	27,54	27,70
MORPHOSYS AG O...		67,70	09:39	+0,51%	67,70	67,50	67,50
DRAEGERWERK VZ...		49,20	09:50	+3,44%	49,50	48,70	49,05
KONTRON AG O.N		19,40	09:50	-8,70%	19,46	19,36	19,33
1+1 AG INH O.N.		16,08	09:48	+1,55%	16,08	15,92	16,02
UTD.INTERNET A...		20,22	09:53	+0,79%	20,24	20,00	20,14
STRATEC SE NA...		46,30	09:05	+11,17%	46,30	46,30	46,10
DRAEGERWERK ST...		46,00	09:15	+5,19%	46,00	46,00	45,80
NORDEX SE O.N.		12,43	09:51	+2,61%	12,44	12,27	12,37
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
COMPUGROUP MED...		25,18	09:43	-3,46%	25,18	25,02	25,04
JENOPTIK AG N...		26,70	09:50	-10,65%	26,70	26,50	26,54
FIRST SENSOR A...		58,80	25.06. / 17:36	+0,80%	58,80	57,80	58,80
BB BIOTECH NAM...		42,65	09:53	-9,31%	42,80	42,50	42,35
PNE AG NA O.N.		14,18	09:32	+3,78%	14,26	14,18	14,08
HENSOLDT AG IN...		34,92	09:53	-14,25%	35,06	34,68	34,66
THYSSENKRUPP N...		9,74	09:53	-32,99%	9,76	9,69	9,67
CANCOM SE O.N.		31,56	09:45	+21,66%	31,56	31,28	31,30
PSI SOFTWARE S...		21,30	09:49	-4,74%	21,30	21,00	21,10
TELES AG ON		0,98	25.06. / 17:36	-20,33%	0,99	0,94	0,98
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
BECHTLE AG O.N.		45,18	09:43	-3,78%	45,18	44,68	44,70
TEAMVIEWER SE ...		11,27	09:50	-18,70%	11,35	11,19	11,15
AIXTRON SE NA ...		18,88	09:53	-26,13%	18,97	18,74	18,66
ECKERT+ZIEGLER...		49,56	09:53	+29,38%	49,70	48,80	48,88
ELMOS SEMICOND...		77,30	09:26	+6,70%	77,30	76,90	76,20
NAGARRO SE NA...		76,60	09:48	-0,33%	76,60	75,35	75,45
IONOS GROUP SE...		26,25	09:49	+30,56%	26,35	26,00	25,85
CARL ZEISS MED...		67,15	09:53	-44,12%	67,15	66,30	66,00
GFT TECHNOLOGI...		25,90	09:49	-3,77%	25,90	25,50	25,45
ATOSS SOFTWARE...		111,80	09:29	-17,10%	112,00	110,80	109,80
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
SILTRONIC AG N...		73,60	09:39	-13,85%	73,60	72,20	72,25
SHELLY GROUP P...		35,80	09:30	--%	35,80	35,00	35,10
SARTORIUS AG O...		181,20	09:44	-34,85%	181,80	177,00	177,40
VARTA AG O.N.		9,25	09:52	-35,40%	9,30	9,10	9,05
NEMETSCHEK SE ...		93,75	09:53	+1,85%	93,85	92,30	91,55
PVA TEPLA AG O...		15,94	09:48	-22,24%	15,94	15,59	15,52
SYZYGY AG O.N.		3,64	09:05	+23,78%	3,64	3,64	3,54
VERBIO SE INH ...		17,80	09:53	-13,62%	17,80	17,38	17,31
EVOTEC SE INH...		9,07	09:53	-34,53%	9,09	8,79	8,82
SUESS MICROTEC...		59,50	09:53	+46,30%	60,70	58,80	57,60

2024 Infront Financial Technology GmbH
Impressum