Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.694,99 |
| Kurszeit | 13:24 |
| Differenz | +15,15 |
| Differenz (in %) | +0,41% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.694,99 |
13:24 |
+15,15 |
+0,41% |
3.721,72 |
3.687,72 |
3.679,84 |
 |
|
Q.BEYOND AG NA... |
|
0,79 |
10:50 |
-0,02 |
-2,22% |
0,79 |
0,79 |
0,81 |
|
|
11 88 0 SOLUTI... |
|
0,92 |
09:18 |
-0,04 |
-3,65% |
0,92 |
0,92 |
0,96 |
|
|
TELES AG ON |
|
0,93 |
12:08 |
-0,05 |
-4,59% |
0,93 |
0,93 |
0,98 |
|
|
KPS AG NA O.N. |
|
0,95 |
10:57 |
±0,00 |
±0,00% |
0,95 |
0,95 |
0,95 |
|
|
VOLTABOX AG I... |
|
1,01 |
25.06. / 17:36 |
±0,00 |
±0,00% |
1,05 |
1,01 |
1,01 |
|
|
MEDIGENE AG NA... |
|
1,06 |
13:17 |
-0,09 |
-7,39% |
1,18 |
1,06 |
1,15 |
|
|
SINGULUS TECHN... |
|
1,23 |
13:17 |
-0,11 |
-7,84% |
1,28 |
1,21 |
1,34 |
|
|
INTERSHOP COMM... |
|
1,99 |
09:22 |
-0,01 |
-0,50% |
1,99 |
1,99 |
2,00 |
|
|
CHERRY SE O.N. |
|
2,53 |
25.06. / 17:36 |
-0,02 |
-0,59% |
2,55 |
2,49 |
2,53 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
2,64 |
11:19 |
±0,00 |
±0,00% |
2,64 |
2,60 |
2,64 |
|
|
SYZYGY AG O.N. |
|
3,56 |
13:10 |
+0,02 |
+0,56% |
3,64 |
3,56 |
3,54 |
|
|
INTICA SYSTEMS... |
|
3,66 |
25.06. / 17:36 |
±0,00 |
±0,00% |
3,66 |
3,66 |
3,66 |
|
|
VISCOM SE O.N. |
|
4,67 |
12:31 |
-0,05 |
-1,06% |
4,67 |
4,51 |
4,72 |
|
|
SOFTING AG O.N. |
|
4,70 |
12:18 |
-0,02 |
-0,42% |
4,70 |
4,70 |
4,72 |
|
|
ADTRAN HOLDING... |
|
4,71 |
25.06. / 17:35 |
-0,09 |
-1,79% |
4,79 |
4,69 |
4,71 |
|
|
H2APEX GROUP S... |
|
5,40 |
10:01 |
-0,20 |
-3,57% |
5,50 |
5,40 |
5,60 |
|
|
NFON AG INH O... |
|
5,90 |
13:17 |
+0,15 |
+2,61% |
5,90 |
5,90 |
5,75 |
|
|
MANZ AG |
|
7,20 |
12:31 |
-0,02 |
-0,28% |
7,20 |
7,20 |
7,22 |
|
|
LPKF LASER+ELE... |
|
8,00 |
13:19 |
-0,10 |
-1,23% |
8,15 |
7,91 |
8,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,86 |
13:23 |
+0,04 |
+0,45% |
9,14 |
8,79 |
8,82 |
|
|
VARTA AG O.N. |
|
9,10 |
13:22 |
+0,05 |
+0,55% |
9,35 |
9,00 |
9,05 |
|
|
THYSSENKRUPP N... |
|
9,59 |
13:23 |
-0,08 |
-0,83% |
9,79 |
9,58 |
9,67 |
|
|
BASLER AG O.N. |
|
10,82 |
13:17 |
-0,08 |
-0,73% |
11,04 |
10,82 |
10,90 |
|
|
TEAMVIEWER SE ... |
|
11,23 |
13:19 |
+0,08 |
+0,72% |
11,35 |
11,17 |
11,15 |
|
|
CENIT AG O.N. |
|
11,20 |
12:09 |
-0,10 |
-0,88% |
11,60 |
11,20 |
11,30 |
|
|
SERVICEWARE SE... |
|
12,20 |
10:56 |
-0,20 |
-1,61% |
12,40 |
12,20 |
12,40 |
|
|
NORDEX SE O.N. |
|
12,32 |
13:17 |
-0,05 |
-0,40% |
12,46 |
12,27 |
12,37 |
|
|
PNE AG NA O.N. |
|
14,06 |
12:58 |
-0,02 |
-0,14% |
14,26 |
14,04 |
14,08 |
|
|
ECOTEL COMMUNI... |
|
14,50 |
25.06. / 17:36 |
±0,00 |
±0,00% |
14,65 |
14,30 |
14,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
IVU TRAFFIC TE... |
|
14,20 |
11:42 |
-0,40 |
-2,74% |
14,75 |
14,20 |
14,60 |
|
|
PVA TEPLA AG O... |
|
15,41 |
13:24 |
-0,11 |
-0,71% |
16,07 |
15,38 |
15,52 |
|
|
1+1 AG INH O.N. |
|
16,00 |
13:19 |
-0,02 |
-0,12% |
16,08 |
15,92 |
16,02 |
|
|
VERBIO SE INH ... |
|
17,92 |
13:22 |
+0,61 |
+3,52% |
17,98 |
17,38 |
17,31 |
|
|
USU SOFTWARE AG |
|
18,40 |
10:47 |
±0,00 |
±0,00% |
18,40 |
18,40 |
18,40 |
|
|
FABASOFT AG |
|
18,50 |
12:17 |
+0,25 |
+1,37% |
18,55 |
18,25 |
18,25 |
|
|
AIXTRON SE NA ... |
|
18,73 |
13:24 |
+0,07 |
+0,35% |
18,99 |
18,63 |
18,66 |
|
|
TECHNOTRANS SE... |
|
18,70 |
13:02 |
-0,60 |
-3,11% |
19,25 |
18,70 |
19,30 |
|
|
KONTRON AG O.N |
|
19,05 |
13:12 |
-0,28 |
-1,45% |
19,60 |
19,00 |
19,33 |
|
|
DR. HOENLE AG ... |
|
20,00 |
12:27 |
+0,25 |
+1,27% |
20,00 |
19,65 |
19,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FORTEC ELEKTRO... |
|
19,60 |
10:16 |
-0,40 |
-2,00% |
20,00 |
19,60 |
20,00 |
|
|
UTD.INTERNET A... |
|
19,97 |
13:24 |
-0,17 |
-0,84% |
20,28 |
19,97 |
20,14 |
|
|
YOC AG O.N. |
|
20,60 |
13:17 |
-0,20 |
-0,96% |
20,80 |
20,60 |
20,80 |
|
|
SFC ENERGY AG |
|
20,35 |
13:18 |
-0,25 |
-1,21% |
20,80 |
20,25 |
20,60 |
|
|
PSI SOFTWARE S... |
|
21,40 |
12:58 |
+0,30 |
+1,42% |
21,40 |
21,00 |
21,10 |
|
|
COMPUGROUP MED... |
|
24,92 |
13:22 |
-0,12 |
-0,48% |
25,18 |
24,90 |
25,04 |
|
|
FREENET AG NA ... |
|
25,14 |
13:20 |
-0,18 |
-0,71% |
25,40 |
25,14 |
25,32 |
|
|
GFT TECHNOLOGI... |
|
25,80 |
13:08 |
+0,35 |
+1,38% |
25,90 |
25,50 |
25,45 |
|
|
IONOS GROUP SE... |
|
26,00 |
13:18 |
+0,15 |
+0,58% |
26,35 |
25,90 |
25,85 |
|
|
JENOPTIK AG N... |
|
26,70 |
13:04 |
+0,16 |
+0,60% |
26,80 |
26,50 |
26,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
27,04 |
13:21 |
-0,66 |
-2,38% |
27,90 |
26,70 |
27,70 |
|
|
CANCOM SE O.N. |
|
31,74 |
13:20 |
+0,44 |
+1,41% |
31,88 |
31,28 |
31,30 |
|
|
DATA MODUL AG ... |
|
32,00 |
12:32 |
±0,00 |
±0,00% |
32,00 |
32,00 |
32,00 |
|
|
HENSOLDT AG IN... |
|
34,22 |
13:24 |
-0,44 |
-1,27% |
35,06 |
34,08 |
34,66 |
|
|
STEMMER IMAGIN... |
|
35,50 |
11:41 |
+0,20 |
+0,57% |
35,50 |
35,50 |
35,30 |
|
|
SHELLY GROUP P... |
|
35,10 |
13:02 |
±0,00 |
±0,00% |
35,80 |
35,00 |
35,10 |
|
|
INIT INNOVATIO... |
|
40,20 |
13:17 |
-1,00 |
-2,43% |
41,20 |
40,20 |
41,20 |
|
|
BB BIOTECH NAM... |
|
42,50 |
13:08 |
+0,15 |
+0,35% |
42,80 |
42,50 |
42,35 |
|
|
OHB SE O.N. |
|
45,00 |
13:18 |
+1,10 |
+2,51% |
45,00 |
43,50 |
43,90 |
|
|
BECHTLE AG O.N. |
|
44,74 |
13:18 |
+0,04 |
+0,09% |
45,36 |
44,68 |
44,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STRATEC SE NA... |
|
46,10 |
13:18 |
±0,00 |
±0,00% |
46,30 |
46,05 |
46,10 |
|
|
DRAEGERWERK ST... |
|
46,40 |
13:02 |
+0,60 |
+1,31% |
46,40 |
45,40 |
45,80 |
|
|
SNP SCHNEID.-N... |
|
48,60 |
25.06. / 17:36 |
-0,10 |
-0,21% |
48,80 |
48,30 |
48,60 |
|
|
DRAEGERWERK VZ... |
|
49,40 |
10:04 |
+0,35 |
+0,71% |
49,50 |
48,70 |
49,05 |
|
|
ECKERT+ZIEGLER... |
|
48,10 |
13:08 |
-0,78 |
-1,60% |
49,70 |
47,32 |
48,88 |
|
|
NEXUS AG O.N. |
|
53,20 |
12:40 |
+0,10 |
+0,19% |
53,50 |
52,80 |
53,10 |
|
|
FIRST SENSOR A... |
|
58,20 |
12:49 |
-0,60 |
-1,02% |
58,40 |
58,20 |
58,80 |
|
|
SUESS MICROTEC... |
|
59,00 |
13:18 |
+1,40 |
+2,43% |
60,70 |
58,20 |
57,60 |
|
|
ALL FOR ONE GR... |
|
60,00 |
12:07 |
-1,20 |
-1,96% |
61,80 |
60,00 |
61,20 |
|
|
NEW WORK SE N... |
|
65,70 |
13:19 |
±0,00 |
±0,00% |
65,80 |
65,70 |
65,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
67,60 |
13:17 |
+0,10 |
+0,15% |
67,70 |
67,45 |
67,50 |
|
|
CARL ZEISS MED... |
|
68,55 |
13:24 |
+2,55 |
+3,86% |
68,70 |
66,30 |
66,00 |
|
|
SILTRONIC AG N... |
|
73,25 |
13:16 |
+1,00 |
+1,38% |
73,70 |
72,20 |
72,25 |
|
|
NAGARRO SE NA... |
|
75,50 |
13:03 |
+0,05 |
+0,07% |
76,85 |
75,35 |
75,45 |
|
|
ELMOS SEMICOND... |
|
76,50 |
13:24 |
+0,30 |
+0,39% |
77,30 |
76,50 |
76,20 |
|
|
ADESSO SE INH... |
|
90,60 |
13:22 |
-1,40 |
-1,52% |
91,50 |
90,10 |
92,00 |
|
|
NEMETSCHEK SE ... |
|
93,20 |
13:24 |
+1,65 |
+1,80% |
93,95 |
92,30 |
91,55 |
|
|
ATOSS SOFTWARE... |
|
110,40 |
13:03 |
+0,60 |
+0,55% |
112,40 |
110,40 |
109,80 |
|
|
SECUNET SECURI... |
|
127,20 |
13:18 |
-1,40 |
-1,09% |
129,60 |
126,60 |
128,60 |
|
|
SARTORIUS AG O... |
|
180,80 |
12:38 |
+3,40 |
+1,92% |
182,00 |
177,00 |
177,40 |
|
