Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 3.680,41 |
Kurszeit | 09:25 |
Differenz | +2,68 |
Differenz (in %) | +0,07% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TECHNOLOGY ALL SH... |
|
3.680,41 |
09:25 |
+2,68 |
+0,07% |
3.681,01 |
3.669,23 |
3.677,73 |
![+0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLTABOX AG I... |
|
0,95 |
09:04 |
-0,07 |
-6,40% |
0,95 |
0,95 |
1,01 |
![-6,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CHERRY SE O.N. |
|
2,43 |
26.06. / 17:36 |
-0,11 |
-4,14% |
2,50 |
2,42 |
2,43 |
![-4,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
11 88 0 SOLUTI... |
|
0,92 |
26.06. / 17:36 |
-0,04 |
-3,65% |
0,92 |
0,92 |
0,92 |
![-3,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VISCOM SE O.N. |
|
4,60 |
26.06. / 17:36 |
-0,12 |
-2,54% |
4,67 |
4,51 |
4,60 |
![-2,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FORTEC ELEKTRO... |
|
19,50 |
26.06. / 17:36 |
-0,50 |
-2,50% |
20,00 |
19,30 |
19,50 |
![-2,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KPS AG NA O.N. |
|
0,93 |
26.06. / 17:36 |
-0,02 |
-2,11% |
0,95 |
0,93 |
0,93 |
![-2,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALL FOR ONE GR... |
|
60,00 |
26.06. / 17:36 |
-1,20 |
-1,96% |
61,80 |
59,60 |
60,00 |
![-1,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MANZ AG |
|
7,08 |
26.06. / 17:36 |
-0,14 |
-1,94% |
7,20 |
7,00 |
7,08 |
![-1,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SNP SCHNEID.-N... |
|
47,70 |
26.06. / 17:36 |
-0,90 |
-1,85% |
47,70 |
47,70 |
47,70 |
![-1,85%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SERVICEWARE SE... |
|
12,20 |
26.06. / 17:36 |
-0,20 |
-1,61% |
12,40 |
12,20 |
12,20 |
![-1,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTERSHOP COMM... |
|
1,99 |
09:22 |
-0,03 |
-1,49% |
1,99 |
1,99 |
2,02 |
![-1,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVOTEC SE INH... |
|
8,64 |
09:24 |
-0,13 |
-1,48% |
8,80 |
8,57 |
8,77 |
![-1,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASLER AG O.N. |
|
10,76 |
26.06. / 17:36 |
-0,14 |
-1,28% |
11,04 |
10,76 |
10,76 |
![-1,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG O... |
|
178,80 |
09:23 |
-2,00 |
-1,11% |
180,80 |
177,40 |
180,80 |
![-1,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DRAEGERWERK ST... |
|
45,30 |
26.06. / 17:37 |
-0,50 |
-1,09% |
46,40 |
45,10 |
45,30 |
![-1,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TELES AG ON |
|
0,97 |
26.06. / 17:36 |
-0,01 |
-1,02% |
0,97 |
0,93 |
0,97 |
![-1,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
YOC AG O.N. |
|
20,20 |
09:02 |
-0,20 |
-0,98% |
20,40 |
20,20 |
20,40 |
![-0,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
H2APEX GROUP S... |
|
5,55 |
26.06. / 17:35 |
-0,05 |
-0,89% |
5,60 |
5,40 |
5,55 |
![-0,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADTRAN HOLDING... |
|
4,56 |
09:15 |
-0,04 |
-0,87% |
4,56 |
4,55 |
4,60 |
![-0,87%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEX SE O.N. |
|
11,92 |
09:25 |
-0,09 |
-0,75% |
11,93 |
11,86 |
12,01 |
![-0,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP N... |
|
9,34 |
09:24 |
-0,07 |
-0,74% |
9,36 |
9,30 |
9,41 |
![-0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BB BIOTECH NAM... |
|
42,00 |
09:16 |
-0,30 |
-0,71% |
42,05 |
42,00 |
42,30 |
![-0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECOTEL COMMUNI... |
|
14,40 |
26.06. / 17:36 |
-0,10 |
-0,69% |
14,40 |
14,40 |
14,40 |
![-0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SMA SOLAR TECH... |
|
26,10 |
09:24 |
-0,18 |
-0,68% |
26,50 |
26,04 |
26,28 |
![-0,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADESSO SE INH... |
|
88,00 |
09:15 |
-0,60 |
-0,68% |
88,60 |
88,00 |
88,60 |
![-0,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
1+1 AG INH O.N. |
|
15,90 |
09:00 |
-0,10 |
-0,62% |
15,90 |
15,90 |
16,00 |
![-0,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYZYGY AG O.N. |
|
3,52 |
26.06. / 17:36 |
-0,02 |
-0,56% |
3,64 |
3,46 |
3,52 |
![-0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELMOS SEMICOND... |
|
76,50 |
09:21 |
-0,40 |
-0,52% |
77,00 |
76,40 |
76,90 |
![-0,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SECUNET SECURI... |
|
126,60 |
09:24 |
-0,60 |
-0,47% |
127,20 |
126,60 |
127,20 |
![-0,47%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DRAEGERWERK VZ... |
|
48,60 |
09:19 |
-0,20 |
-0,41% |
48,60 |
48,60 |
48,80 |
![-0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG PHA... |
|
2,58 |
09:04 |
-0,01 |
-0,39% |
2,58 |
2,58 |
2,59 |
![-0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ATOSS SOFTWARE... |
|
112,20 |
09:06 |
-0,40 |
-0,36% |
112,80 |
112,20 |
112,60 |
![-0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TEAMVIEWER SE ... |
|
11,14 |
09:14 |
-0,04 |
-0,31% |
11,14 |
11,08 |
11,17 |
![-0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SHELLY GROUP P... |
|
35,00 |
26.06. / 17:35 |
-0,10 |
-0,28% |
35,80 |
35,00 |
35,00 |
![-0,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SILTRONIC AG N... |
|
72,75 |
09:24 |
-0,20 |
-0,27% |
72,75 |
71,95 |
72,95 |
![-0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TECHNOTRANS SE... |
|
18,20 |
09:02 |
-0,05 |
-0,27% |
18,20 |
18,20 |
18,25 |
![-0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SFC ENERGY AG |
|
20,05 |
09:22 |
-0,05 |
-0,25% |
20,30 |
20,05 |
20,10 |
![-0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UTD.INTERNET A... |
|
19,98 |
09:08 |
-0,04 |
-0,20% |
19,98 |
19,93 |
20,02 |
![-0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEW WORK SE N... |
|
65,60 |
26.06. / 17:35 |
-0,10 |
-0,15% |
65,80 |
65,30 |
65,60 |
![-0,15%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PNE AG NA O.N. |
|
13,96 |
09:16 |
-0,02 |
-0,14% |
13,96 |
13,90 |
13,98 |
![-0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NAGARRO SE NA... |
|
75,00 |
09:12 |
-0,05 |
-0,07% |
75,00 |
74,55 |
75,05 |
![-0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
USU SOFTWARE AG |
|
18,40 |
09:02 |
±0,00 |
±0,00% |
18,40 |
18,40 |
18,40 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DATA MODUL AG ... |
|
31,00 |
09:18 |
±0,00 |
±0,00% |
31,00 |
31,00 |
31,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GFT TECHNOLOGI... |
|
26,00 |
09:00 |
±0,00 |
±0,00% |
26,00 |
26,00 |
26,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTICA SYSTEMS... |
|
3,66 |
26.06. / 17:36 |
±0,00 |
±0,00% |
3,66 |
3,66 |
3,66 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STEMMER IMAGIN... |
|
35,30 |
09:12 |
±0,00 |
±0,00% |
35,30 |
35,30 |
35,30 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
44,36 |
09:24 |
+0,02 |
+0,05% |
44,46 |
44,18 |
44,34 |
![+0,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PVA TEPLA AG O... |
|
15,50 |
09:24 |
+0,01 |
+0,06% |
15,64 |
15,50 |
15,49 |
![+0,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
92,90 |
09:23 |
+0,10 |
+0,11% |
92,95 |
92,35 |
92,80 |
![+0,11%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STRATEC SE NA... |
|
45,30 |
09:20 |
+0,05 |
+0,11% |
45,30 |
45,10 |
45,25 |
![+0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERBIO SE INH ... |
|
17,49 |
09:19 |
+0,02 |
+0,11% |
17,51 |
17,41 |
17,47 |
![+0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
25,02 |
09:21 |
+0,04 |
+0,16% |
25,04 |
24,98 |
24,98 |
![+0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONTRON AG O.N |
|
19,24 |
09:21 |
+0,04 |
+0,21% |
19,27 |
19,24 |
19,20 |
![+0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR. HOENLE AG ... |
|
19,80 |
26.06. / 17:36 |
+0,05 |
+0,25% |
20,00 |
19,55 |
19,80 |
![+0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
68,50 |
09:24 |
+0,20 |
+0,29% |
68,60 |
67,55 |
68,30 |
![+0,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FIRST SENSOR A... |
|
59,00 |
26.06. / 17:36 |
+0,20 |
+0,34% |
59,00 |
58,20 |
59,00 |
![+0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MORPHOSYS AG O... |
|
67,85 |
09:24 |
+0,25 |
+0,37% |
67,85 |
67,60 |
67,60 |
![+0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IONOS GROUP SE... |
|
26,20 |
09:15 |
+0,10 |
+0,38% |
26,20 |
26,10 |
26,10 |
![+0,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PSI SOFTWARE S... |
|
21,80 |
09:13 |
+0,10 |
+0,46% |
21,80 |
21,80 |
21,70 |
![+0,46%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENSOLDT AG IN... |
|
34,36 |
09:24 |
+0,22 |
+0,64% |
34,46 |
34,12 |
34,14 |
![+0,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IVU TRAFFIC TE... |
|
14,30 |
09:02 |
+0,10 |
+0,70% |
14,30 |
14,30 |
14,20 |
![+0,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INIT INNOVATIO... |
|
39,80 |
09:13 |
+0,30 |
+0,76% |
39,80 |
39,70 |
39,50 |
![+0,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CANCOM SE O.N. |
|
32,02 |
09:21 |
+0,26 |
+0,82% |
32,02 |
31,70 |
31,76 |
![+0,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SOFTING AG O.N. |
|
4,76 |
26.06. / 17:36 |
+0,04 |
+0,85% |
4,76 |
4,70 |
4,76 |
![+0,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LPKF LASER+ELE... |
|
8,13 |
09:02 |
+0,07 |
+0,87% |
8,13 |
8,13 |
8,06 |
![+0,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMPUGROUP MED... |
|
25,04 |
09:20 |
+0,22 |
+0,89% |
25,04 |
24,80 |
24,82 |
![+0,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
18,75 |
09:24 |
+0,17 |
+0,89% |
18,77 |
18,53 |
18,59 |
![+0,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JENOPTIK AG N... |
|
27,18 |
09:20 |
+0,24 |
+0,89% |
27,18 |
27,00 |
26,94 |
![+0,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FABASOFT AG |
|
18,70 |
09:04 |
+0,20 |
+1,08% |
18,70 |
18,70 |
18,50 |
![+1,08%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUESS MICROTEC... |
|
59,60 |
09:19 |
+0,80 |
+1,36% |
59,70 |
58,60 |
58,80 |
![+1,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OHB SE O.N. |
|
44,50 |
26.06. / 17:35 |
+0,60 |
+1,37% |
45,80 |
43,50 |
44,50 |
![+1,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDIGENE AG NA... |
|
1,17 |
26.06. / 17:36 |
+0,02 |
+1,74% |
1,18 |
1,06 |
1,17 |
![+1,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CENIT AG O.N. |
|
11,20 |
09:19 |
+0,20 |
+1,82% |
11,20 |
11,00 |
11,00 |
![+1,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECKERT+ZIEGLER... |
|
48,26 |
09:22 |
+0,90 |
+1,90% |
48,80 |
47,50 |
47,36 |
![+1,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SINGULUS TECHN... |
|
1,31 |
09:02 |
+0,03 |
+1,94% |
1,31 |
1,31 |
1,29 |
![+1,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Q.BEYOND AG NA... |
|
0,83 |
26.06. / 17:36 |
+0,02 |
+1,97% |
0,83 |
0,79 |
0,83 |
![+1,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VARTA AG O.N. |
|
8,90 |
09:23 |
+0,19 |
+2,18% |
8,99 |
8,77 |
8,71 |
![+2,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEXUS AG O.N. |
|
54,60 |
26.06. / 17:36 |
+1,50 |
+2,82% |
54,80 |
52,80 |
54,60 |
![+2,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NFON AG INH O... |
|
6,00 |
26.06. / 17:36 |
+0,25 |
+4,35% |
6,05 |
5,90 |
6,00 |
![+4,35%](/sparda/img/0.gif) |