Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 3.632,81 |
Kurszeit | 01.07. |
Differenz | -7,50 |
Differenz (in %) | -0,21% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TECHNOLOGY ALL SH... |
|
3.632,81 |
01.07. |
-0,72% |
3.672,46 |
3.624,85 |
3.640,31 |
![-0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Q.BEYOND AG NA... |
|
0,83 |
01.07. / 17:36 |
+8,29% |
0,84 |
0,79 |
0,81 |
![+1,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLTABOX AG I... |
|
0,85 |
01.07. / 17:36 |
-21,86% |
0,89 |
0,80 |
0,84 |
![+1,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KPS AG NA O.N. |
|
0,94 |
01.07. / 17:36 |
-4,14% |
0,95 |
0,90 |
0,93 |
![+1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
11 88 0 SOLUTI... |
|
0,90 |
01.07. / 17:35 |
±0,00% |
0,96 |
0,90 |
0,91 |
![-1,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TELES AG ON |
|
0,98 |
01.07. / 17:36 |
-4,59% |
0,98 |
0,98 |
0,93 |
![+4,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDIGENE AG NA... |
|
1,11 |
01.07. / 17:36 |
-6,58% |
1,19 |
1,05 |
1,13 |
![-1,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SINGULUS TECHN... |
|
1,36 |
01.07. / 17:36 |
+3,69% |
1,44 |
1,36 |
1,40 |
![-2,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTERSHOP COMM... |
|
2,02 |
01.07. / 17:35 |
-0,99% |
2,02 |
1,99 |
2,00 |
![+1,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CHERRY SE O.N. |
|
2,50 |
01.07. / 17:36 |
-1,55% |
2,57 |
2,50 |
2,54 |
![-1,57%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG PHA... |
|
2,60 |
01.07. / 17:36 |
-1,13% |
2,65 |
2,54 |
2,63 |
![-1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYZYGY AG O.N. |
|
3,40 |
01.07. / 17:36 |
-2,86% |
3,52 |
3,40 |
3,40 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTICA SYSTEMS... |
|
3,76 |
01.07. / 17:36 |
-2,70% |
3,76 |
3,76 |
3,60 |
![+4,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VISCOM SE O.N. |
|
4,59 |
01.07. / 17:36 |
-1,29% |
4,59 |
4,50 |
4,60 |
![-0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SOFTING AG O.N. |
|
4,76 |
01.07. / 17:36 |
-0,84% |
4,76 |
4,76 |
4,70 |
![+1,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADTRAN HOLDING... |
|
4,80 |
01.07. / 17:35 |
-4,85% |
5,22 |
4,80 |
4,94 |
![-2,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
H2APEX GROUP S... |
|
5,85 |
01.07. / 17:35 |
+3,54% |
5,85 |
5,85 |
5,85 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MANZ AG |
|
5,30 |
01.07. / 17:36 |
-21,11% |
5,92 |
5,20 |
5,68 |
![-6,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NFON AG INH O... |
|
5,95 |
01.07. / 17:36 |
+0,83% |
5,95 |
5,80 |
6,10 |
![-2,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LPKF LASER+ELE... |
|
8,18 |
01.07. / 17:36 |
-0,12% |
8,25 |
8,00 |
8,06 |
![+1,49%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VARTA AG O.N. |
|
8,59 |
01.07. / 17:36 |
-9,65% |
9,00 |
8,55 |
8,80 |
![-2,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVOTEC SE INH... |
|
9,02 |
01.07. / 17:35 |
+7,74% |
9,23 |
8,95 |
8,97 |
![+0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP N... |
|
9,25 |
01.07. / 17:35 |
-7,31% |
9,36 |
9,10 |
9,06 |
![+2,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TEAMVIEWER SE ... |
|
10,78 |
01.07. / 17:35 |
-3,14% |
10,80 |
10,57 |
10,47 |
![+2,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASLER AG O.N. |
|
10,74 |
01.07. / 17:36 |
-4,84% |
11,06 |
10,64 |
10,62 |
![+1,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CENIT AG O.N. |
|
10,90 |
01.07. / 17:38 |
-2,59% |
11,50 |
10,90 |
11,30 |
![-3,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEX SE O.N. |
|
11,51 |
01.07. / 17:35 |
-6,46% |
11,66 |
11,32 |
11,44 |
![+0,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SERVICEWARE SE... |
|
12,00 |
01.07. / 17:36 |
-0,82% |
12,10 |
11,90 |
12,10 |
![-0,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PNE AG NA O.N. |
|
13,64 |
01.07. / 17:35 |
-2,72% |
13,72 |
13,60 |
13,58 |
![+0,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IVU TRAFFIC TE... |
|
13,90 |
01.07. / 17:36 |
±0,00% |
14,00 |
13,85 |
14,00 |
![-0,71%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECOTEL COMMUNI... |
|
14,05 |
01.07. / 17:36 |
+0,70% |
14,05 |
14,05 |
14,45 |
![-2,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PVA TEPLA AG O... |
|
15,14 |
01.07. / 17:35 |
-4,76% |
15,37 |
15,08 |
15,21 |
![-0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
1+1 AG INH O.N. |
|
16,00 |
01.07. / 17:35 |
-0,13% |
16,22 |
15,88 |
15,94 |
![+0,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR. HOENLE AG ... |
|
17,00 |
01.07. / 17:36 |
-9,11% |
17,95 |
16,80 |
17,95 |
![-5,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TECHNOTRANS SE... |
|
17,70 |
01.07. / 17:36 |
-8,48% |
17,95 |
17,40 |
17,80 |
![-0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERBIO SE INH ... |
|
17,33 |
01.07. / 17:35 |
-0,34% |
17,96 |
17,29 |
17,44 |
![-0,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
USU SOFTWARE AG |
|
18,40 |
01.07. / 17:36 |
+0,27% |
18,45 |
18,40 |
18,45 |
![-0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FABASOFT AG |
|
18,45 |
01.07. / 17:35 |
-2,13% |
18,60 |
18,45 |
18,40 |
![+0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
17,96 |
01.07. / 17:36 |
-1,53% |
18,62 |
17,91 |
18,33 |
![-2,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONTRON AG O.N |
|
19,14 |
01.07. / 17:35 |
-3,56% |
19,32 |
18,84 |
19,22 |
![-0,42%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FORTEC ELEKTRO... |
|
19,40 |
01.07. / 17:36 |
-2,50% |
19,50 |
19,40 |
19,50 |
![-0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SFC ENERGY AG |
|
19,74 |
01.07. / 17:35 |
-11,76% |
20,25 |
19,50 |
19,28 |
![+2,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
YOC AG O.N. |
|
20,20 |
01.07. / 17:36 |
-0,99% |
20,60 |
20,00 |
20,00 |
![+1,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UTD.INTERNET A... |
|
20,32 |
01.07. / 17:35 |
+0,95% |
20,62 |
20,22 |
20,12 |
![+0,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PSI SOFTWARE S... |
|
22,00 |
01.07. / 17:36 |
+5,29% |
22,30 |
21,80 |
21,90 |
![+0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMPUGROUP MED... |
|
23,76 |
01.07. / 17:35 |
-5,48% |
24,14 |
23,72 |
23,80 |
![-0,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
25,14 |
01.07. / 17:35 |
-0,80% |
25,34 |
24,94 |
24,80 |
![+1,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GFT TECHNOLOGI... |
|
24,65 |
01.07. / 17:35 |
-1,77% |
25,45 |
24,65 |
24,95 |
![-1,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IONOS GROUP SE... |
|
25,65 |
01.07. / 17:35 |
-2,31% |
25,90 |
25,10 |
25,40 |
![+0,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SMA SOLAR TECH... |
|
26,48 |
01.07. / 17:35 |
-5,99% |
27,10 |
26,02 |
26,36 |
![+0,46%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JENOPTIK AG N... |
|
26,70 |
01.07. / 17:35 |
+2,66% |
27,64 |
26,70 |
27,02 |
![-1,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DATA MODUL AG ... |
|
30,20 |
01.07. / 17:36 |
-5,63% |
30,40 |
30,00 |
30,20 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CANCOM SE O.N. |
|
32,66 |
01.07. / 17:35 |
+2,41% |
33,40 |
32,18 |
32,26 |
![+1,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STEMMER IMAGIN... |
|
34,70 |
01.07. / 17:36 |
±0,00% |
35,10 |
34,70 |
35,40 |
![-1,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENSOLDT AG IN... |
|
35,20 |
01.07. / 17:37 |
-0,69% |
35,44 |
34,34 |
34,34 |
![+2,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SHELLY GROUP P... |
|
35,50 |
01.07. / 17:35 |
-3,06% |
36,00 |
35,00 |
34,90 |
![+1,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INIT INNOVATIO... |
|
39,70 |
01.07. / 17:36 |
-0,26% |
40,10 |
39,00 |
39,00 |
![+1,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BB BIOTECH NAM... |
|
41,00 |
01.07. / 17:35 |
+1,59% |
41,70 |
40,85 |
41,60 |
![-1,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
41,34 |
01.07. / 17:35 |
-2,40% |
42,54 |
40,68 |
43,94 |
![-5,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OHB SE O.N. |
|
44,20 |
01.07. / 17:36 |
+0,67% |
44,20 |
43,70 |
43,50 |
![+1,61%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DRAEGERWERK ST... |
|
44,10 |
01.07. / 17:35 |
-0,67% |
45,40 |
43,90 |
44,30 |
![-0,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECKERT+ZIEGLER... |
|
46,02 |
01.07. / 17:35 |
+2,02% |
46,56 |
45,48 |
45,86 |
![+0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STRATEC SE NA... |
|
45,85 |
01.07. / 17:35 |
-3,29% |
46,65 |
45,65 |
45,60 |
![+0,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SNP SCHNEID.-N... |
|
46,30 |
01.07. / 17:36 |
-1,24% |
47,70 |
46,30 |
47,70 |
![-2,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DRAEGERWERK VZ... |
|
49,95 |
01.07. / 17:35 |
+0,40% |
50,10 |
49,50 |
49,70 |
![+0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEXUS AG O.N. |
|
54,80 |
01.07. / 17:36 |
-1,97% |
55,10 |
54,10 |
54,60 |
![+0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALL FOR ONE GR... |
|
59,60 |
01.07. / 17:36 |
-0,67% |
59,80 |
57,00 |
59,60 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FIRST SENSOR A... |
|
60,00 |
01.07. / 17:36 |
+3,42% |
60,00 |
60,00 |
60,40 |
![-0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUSS MICROTEC ... |
|
63,00 |
01.07. / 17:35 |
+3,89% |
63,80 |
61,00 |
61,50 |
![+2,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEW WORK SE N... |
|
65,80 |
01.07. / 17:36 |
±0,00% |
66,00 |
65,70 |
65,70 |
![+0,15%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
66,25 |
01.07. / 17:37 |
+1,86% |
66,75 |
65,20 |
65,65 |
![+0,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MORPHOSYS AG O... |
|
67,60 |
01.07. / 17:36 |
±0,00% |
67,80 |
67,60 |
67,60 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SILTRONIC AG N... |
|
72,80 |
01.07. / 17:35 |
+0,21% |
73,75 |
72,15 |
72,40 |
![+0,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELMOS SEMICOND... |
|
73,60 |
01.07. / 17:35 |
-3,91% |
77,30 |
73,30 |
76,10 |
![-3,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NAGARRO SE NA... |
|
77,15 |
01.07. / 17:35 |
-2,19% |
78,60 |
76,40 |
75,90 |
![+1,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADESSO SE INH... |
|
82,50 |
01.07. / 17:35 |
-7,10% |
86,00 |
82,20 |
83,80 |
![-1,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
92,35 |
01.07. / 17:43 |
+1,38% |
92,45 |
90,85 |
91,85 |
![+0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ATOSS SOFTWARE... |
|
110,60 |
01.07. / 17:42 |
-3,03% |
113,20 |
110,00 |
112,00 |
![-1,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SECUNET SECURI... |
|
122,80 |
01.07. / 17:36 |
-4,71% |
128,00 |
122,80 |
125,40 |
![-2,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG O... |
|
172,60 |
01.07. / 17:35 |
+0,45% |
182,80 |
172,40 |
179,40 |
![-3,79%](/sparda/img/0.gif) |