Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.709,96 |
| Kurszeit | 20.06. |
| Differenz | +52,05 |
| Differenz (in %) | +1,42% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.709,96 |
20.06. |
+52,05 |
+1,42% |
3.710,56 |
3.657,90 |
3.657,91 |
 |
|
1+1 AG INH O.N. |
|
16,12 |
20.06. / 17:35 |
+0,16 |
+1,00% |
16,12 |
15,92 |
15,96 |
|
|
11 88 0 SOLUTI... |
|
0,85 |
19.06. / 17:36 |
+0,01 |
+0,59% |
0,88 |
0,85 |
0,85 |
|
|
ADESSO SE INH... |
|
92,20 |
20.06. / 17:35 |
+1,90 |
+2,10% |
93,00 |
90,80 |
90,30 |
|
|
ADTRAN HOLDING... |
|
4,77 |
20.06. / 17:35 |
+0,19 |
+4,03% |
4,78 |
4,62 |
4,59 |
|
|
AIXTRON SE NA ... |
|
19,13 |
20.06. / 17:36 |
+0,05 |
+0,24% |
19,68 |
18,96 |
19,08 |
|
|
ALL FOR ONE GR... |
|
61,20 |
20.06. / 17:36 |
+1,20 |
+2,00% |
61,80 |
60,00 |
60,00 |
|
|
ATOSS SOFTWARE... |
|
230,00 |
20.06. / 17:35 |
+7,00 |
+3,14% |
234,00 |
225,00 |
223,00 |
|
|
BASLER AG O.N. |
|
11,44 |
20.06. / 17:36 |
+0,04 |
+0,35% |
11,56 |
11,40 |
11,40 |
|
|
BB BIOTECH NAM... |
|
40,65 |
20.06. / 17:35 |
+0,10 |
+0,25% |
40,75 |
40,30 |
40,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
45,46 |
20.06. / 17:35 |
+0,86 |
+1,93% |
45,46 |
44,52 |
44,60 |
|
|
CANCOM SE O.N. |
|
31,60 |
20.06. / 17:35 |
+1,02 |
+3,34% |
31,98 |
30,68 |
30,58 |
|
|
CARL ZEISS MED... |
|
66,05 |
20.06. / 17:35 |
+0,55 |
+0,84% |
67,30 |
65,65 |
65,50 |
|
|
CENIT AG O.N. |
|
11,70 |
20.06. / 17:36 |
±0,00 |
±0,00% |
11,80 |
11,60 |
11,70 |
|
|
CHERRY SE O.N. |
|
2,64 |
20.06. / 17:36 |
+0,12 |
+4,55% |
2,65 |
2,50 |
2,52 |
|
|
COMPUGROUP MED... |
|
24,98 |
20.06. / 17:35 |
+0,48 |
+1,96% |
25,08 |
24,46 |
24,50 |
|
|
DATA MODUL AG ... |
|
31,80 |
20.06. / 17:36 |
-0,40 |
-1,24% |
31,80 |
31,80 |
32,20 |
|
|
DR. HOENLE AG ... |
|
19,85 |
20.06. / 17:36 |
-0,05 |
-0,25% |
20,00 |
19,70 |
19,90 |
|
|
DRAEGERWERK VZ... |
|
48,60 |
20.06. / 17:35 |
-0,40 |
-0,82% |
49,25 |
47,45 |
49,00 |
|
|
DRAEGERWERK ST... |
|
46,60 |
20.06. / 17:37 |
+0,90 |
+1,97% |
46,60 |
45,60 |
45,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
45,50 |
20.06. / 17:35 |
+1,44 |
+3,27% |
45,66 |
44,14 |
44,06 |
|
|
ECOTEL COMMUNI... |
|
14,70 |
20.06. / 17:36 |
-0,10 |
-0,68% |
14,80 |
14,70 |
14,80 |
|
|
ELMOS SEMICOND... |
|
81,10 |
20.06. / 17:35 |
-0,70 |
-0,86% |
82,80 |
81,10 |
81,80 |
|
|
EVOTEC SE INH... |
|
8,35 |
20.06. / 17:35 |
+1,02 |
+13,91% |
8,52 |
7,78 |
7,33 |
|
|
FABASOFT AG |
|
18,75 |
20.06. / 17:35 |
+0,35 |
+1,90% |
19,00 |
18,15 |
18,40 |
|
|
FIRST SENSOR A... |
|
58,00 |
20.06. / 17:36 |
-1,00 |
-1,69% |
58,60 |
57,40 |
59,00 |
|
|
FORTEC ELEKTRO... |
|
19,90 |
20.06. / 17:36 |
±0,00 |
±0,00% |
20,00 |
19,80 |
19,90 |
|
|
FREENET AG NA ... |
|
25,32 |
20.06. / 17:35 |
+0,08 |
+0,32% |
25,48 |
25,20 |
25,24 |
|
|
GFT TECHNOLOGI... |
|
26,30 |
20.06. / 17:35 |
+0,10 |
+0,38% |
26,65 |
25,95 |
26,20 |
|
|
H2APEX GROUP S... |
|
5,85 |
20.06. / 17:35 |
±0,00 |
±0,00% |
5,85 |
5,85 |
5,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
2,72 |
20.06. / 17:36 |
±0,00 |
±0,00% |
2,79 |
2,65 |
2,72 |
|
|
HENSOLDT AG IN... |
|
34,68 |
20.06. / 17:36 |
+0,34 |
+0,99% |
35,04 |
34,32 |
34,34 |
|
|
INIT INNOVATIO... |
|
39,80 |
20.06. / 17:35 |
+1,60 |
+4,19% |
39,90 |
38,20 |
38,20 |
|
|
INTERSHOP COMM... |
|
2,00 |
20.06. / 17:35 |
-0,02 |
-0,99% |
2,02 |
1,99 |
2,02 |
|
|
INTICA SYSTEMS... |
|
3,58 |
20.06. / 17:36 |
-0,08 |
-2,19% |
3,58 |
3,58 |
3,66 |
|
|
IONOS GROUP SE... |
|
26,05 |
20.06. / 17:35 |
+0,35 |
+1,36% |
26,20 |
25,80 |
25,70 |
|
|
IVU TRAFFIC TE... |
|
14,10 |
20.06. / 17:36 |
+0,15 |
+1,08% |
14,30 |
14,00 |
13,95 |
|
|
JENOPTIK AG N... |
|
26,98 |
20.06. / 17:35 |
+0,14 |
+0,52% |
27,16 |
26,58 |
26,84 |
|
|
KONTRON AG O.N |
|
20,30 |
20.06. / 17:35 |
+0,35 |
+1,75% |
20,30 |
19,87 |
19,95 |
|
|
KPS AG NA O.N. |
|
0,98 |
20.06. / 17:36 |
+0,02 |
+1,87% |
0,98 |
0,96 |
0,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LPKF LASER+ELE... |
|
8,05 |
20.06. / 17:36 |
-0,05 |
-0,62% |
8,14 |
7,90 |
8,10 |
|
|
MANZ AG |
|
7,18 |
20.06. / 17:36 |
+0,02 |
+0,28% |
7,18 |
7,12 |
7,16 |
|
|
MEDIGENE AG NA... |
|
1,24 |
20.06. / 17:36 |
+0,02 |
+1,22% |
1,24 |
1,18 |
1,22 |
|
|
MORPHOSYS AG O... |
|
67,65 |
20.06. / 17:35 |
+0,40 |
+0,59% |
67,95 |
67,50 |
67,25 |
|
|
NAGARRO SE NA... |
|
78,20 |
20.06. / 17:35 |
+1,60 |
+2,09% |
78,65 |
76,25 |
76,60 |
|
|
NEMETSCHEK SE ... |
|
91,75 |
20.06. / 17:35 |
+0,60 |
+0,66% |
92,30 |
90,80 |
91,15 |
|
|
NEW WORK SE N... |
|
65,90 |
20.06. / 17:36 |
±0,00 |
±0,00% |
65,90 |
65,60 |
65,90 |
|
|
NEXUS AG O.N. |
|
57,30 |
20.06. / 17:36 |
+1,10 |
+1,96% |
57,80 |
55,30 |
56,20 |
|
|
NFON AG INH O... |
|
5,75 |
20.06. / 17:36 |
-0,35 |
-5,74% |
6,05 |
5,65 |
6,10 |
|
|
NORDEX SE O.N. |
|
12,57 |
20.06. / 17:35 |
+0,32 |
+2,61% |
12,57 |
12,30 |
12,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
OHB SE O.N. |
|
43,90 |
20.06. / 17:36 |
+0,20 |
+0,46% |
44,00 |
43,70 |
43,70 |
|
|
PNE AG NA O.N. |
|
13,96 |
20.06. / 17:35 |
+0,08 |
+0,58% |
14,02 |
13,86 |
13,88 |
|
|
PSI SOFTWARE S... |
|
20,40 |
20.06. / 17:36 |
±0,00 |
±0,00% |
20,80 |
20,30 |
20,40 |
|
|
PVA TEPLA AG O... |
|
16,55 |
20.06. / 17:35 |
+0,34 |
+2,10% |
16,75 |
16,28 |
16,21 |
|
|
Q.BEYOND AG NA... |
|
0,79 |
20.06. / 17:36 |
-0,04 |
-5,06% |
0,83 |
0,79 |
0,83 |
|
|
SARTORIUS AG O... |
|
178,00 |
20.06. / 17:35 |
+6,40 |
+3,73% |
178,40 |
173,40 |
171,60 |
|
|
SECUNET SECURI... |
|
131,20 |
20.06. / 17:36 |
+2,80 |
+2,18% |
132,20 |
126,40 |
128,40 |
|
|
SERVICEWARE SE... |
|
12,50 |
20.06. / 17:36 |
+0,20 |
+1,63% |
12,50 |
12,50 |
12,30 |
|
|
SFC ENERGY AG |
|
22,45 |
20.06. / 17:35 |
+0,25 |
+1,13% |
22,50 |
22,25 |
22,20 |
|
|
SHELLY GROUP P... |
|
36,00 |
20.06. / 17:35 |
+0,50 |
+1,41% |
36,00 |
35,70 |
35,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
73,50 |
20.06. / 17:35 |
+0,50 |
+0,68% |
73,80 |
72,65 |
73,00 |
|
|
SINGULUS TECHN... |
|
1,44 |
20.06. / 17:36 |
+0,04 |
+2,86% |
1,47 |
1,44 |
1,40 |
|
|
SMA SOLAR TECH... |
|
29,16 |
20.06. / 17:35 |
+0,54 |
+1,89% |
30,86 |
28,40 |
28,62 |
|
|
SNP SCHNEID.-N... |
|
49,40 |
20.06. / 17:36 |
+0,10 |
+0,20% |
49,40 |
49,20 |
49,30 |
|
|
SOFTING AG O.N. |
|
4,82 |
20.06. / 17:36 |
-0,04 |
-0,82% |
4,82 |
4,82 |
4,86 |
|
|
STEMMER IMAGIN... |
|
34,90 |
20.06. / 17:38 |
+2,60 |
+8,05% |
35,70 |
32,40 |
32,30 |
|
|
STRATEC SE NA... |
|
47,35 |
20.06. / 17:35 |
+1,50 |
+3,27% |
47,50 |
44,90 |
45,85 |
|
|
SUESS MICROTEC... |
|
63,00 |
20.06. / 17:35 |
+1,00 |
+1,61% |
64,60 |
61,90 |
62,00 |
|
|
SYZYGY AG O.N. |
|
3,54 |
20.06. / 17:36 |
+0,08 |
+2,31% |
3,58 |
3,44 |
3,46 |
|
|
TEAMVIEWER SE ... |
|
10,79 |
20.06. / 17:39 |
+0,17 |
+1,55% |
10,79 |
10,60 |
10,63 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TECHNOTRANS SE... |
|
19,50 |
20.06. / 17:36 |
±0,00 |
±0,00% |
19,50 |
19,40 |
19,50 |
|
|
TELES AG ON |
|
0,99 |
20.06. / 17:36 |
±0,00 |
±0,00% |
0,99 |
0,99 |
0,99 |
|
|
THYSSENKRUPP N... |
|
9,89 |
20.06. / 17:35 |
+0,19 |
+2,01% |
10,03 |
9,72 |
9,69 |
|
|
UTD.INTERNET A... |
|
20,10 |
20.06. / 17:35 |
±0,00 |
±0,00% |
20,22 |
19,99 |
20,10 |
|
|
USU SOFTWARE AG |
|
18,40 |
20.06. / 17:36 |
±0,00 |
±0,00% |
18,40 |
18,35 |
18,40 |
|
|
VARTA AG O.N. |
|
9,95 |
20.06. / 17:45 |
+0,76 |
+8,27% |
10,14 |
9,21 |
9,19 |
|
|
VERBIO SE INH ... |
|
17,25 |
20.06. / 17:35 |
-1,01 |
-5,53% |
18,15 |
16,55 |
18,26 |
|
|
VISCOM SE O.N. |
|
4,66 |
20.06. / 17:36 |
+0,14 |
+3,10% |
4,66 |
4,52 |
4,52 |
|
|
VOLTABOX AG I... |
|
1,08 |
20.06. / 17:36 |
-0,01 |
-0,92% |
1,08 |
1,08 |
1,09 |
|
|
YOC AG O.N. |
|
21,00 |
20.06. / 17:41 |
±0,00 |
±0,00% |
21,20 |
20,60 |
21,00 |
|
