Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 3.694,12 |
Kurszeit | 15:17 |
Differenz | +36,21 |
Differenz (in %) | +0,99% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TECHNOLOGY ALL SH... |
|
3.694,12 |
15:17 |
+36,21 |
+0,99% |
3.708,13 |
3.657,90 |
3.657,91 |
![+0,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Q.BEYOND AG NA... |
|
0,83 |
12:50 |
-0,00 |
-0,48% |
0,83 |
0,80 |
0,83 |
![-0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
11 88 0 SOLUTI... |
|
0,85 |
19.06. / 17:36 |
+0,01 |
+0,59% |
0,88 |
0,85 |
0,85 |
![+0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KPS AG NA O.N. |
|
0,96 |
13:09 |
±0,00 |
±0,00% |
0,96 |
0,96 |
0,96 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TELES AG ON |
|
0,99 |
19.06. / 17:35 |
±0,00 |
±0,00% |
0,99 |
0,99 |
0,99 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLTABOX AG I... |
|
1,09 |
19.06. / 17:36 |
±0,00 |
±0,00% |
1,09 |
1,09 |
1,09 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDIGENE AG NA... |
|
1,24 |
15:07 |
+0,02 |
+1,22% |
1,24 |
1,18 |
1,22 |
![+1,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SINGULUS TECHN... |
|
1,47 |
11:47 |
+0,08 |
+5,36% |
1,47 |
1,47 |
1,40 |
![+5,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTERSHOP COMM... |
|
1,99 |
15:11 |
-0,03 |
-1,49% |
2,02 |
1,99 |
2,02 |
![-1,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CHERRY SE O.N. |
|
2,58 |
14:50 |
+0,06 |
+2,38% |
2,58 |
2,50 |
2,52 |
![+2,38%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG PHA... |
|
2,65 |
13:32 |
-0,07 |
-2,57% |
2,79 |
2,65 |
2,72 |
![-2,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYZYGY AG O.N. |
|
3,48 |
13:57 |
+0,02 |
+0,58% |
3,58 |
3,44 |
3,46 |
![+0,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTICA SYSTEMS... |
|
3,66 |
19.06. / 17:36 |
±0,00 |
±0,00% |
3,66 |
3,66 |
3,66 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VISCOM SE O.N. |
|
4,65 |
10:01 |
+0,13 |
+2,88% |
4,65 |
4,52 |
4,52 |
![+2,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADTRAN HOLDING... |
|
4,64 |
12:13 |
+0,05 |
+1,13% |
4,69 |
4,64 |
4,59 |
![+1,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SOFTING AG O.N. |
|
4,86 |
19.06. / 17:36 |
+0,06 |
+1,25% |
4,86 |
4,86 |
4,86 |
![+1,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
H2APEX GROUP S... |
|
5,85 |
19.06. / 17:35 |
±0,00 |
±0,00% |
5,85 |
5,85 |
5,85 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NFON AG INH O... |
|
6,10 |
19.06. / 17:36 |
±0,00 |
±0,00% |
6,10 |
6,10 |
6,10 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MANZ AG |
|
7,12 |
11:34 |
-0,04 |
-0,56% |
7,12 |
7,12 |
7,16 |
![-0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVOTEC SE INH... |
|
8,49 |
15:17 |
+1,15 |
+15,75% |
8,52 |
7,78 |
7,33 |
![+15,75%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LPKF LASER+ELE... |
|
8,01 |
14:32 |
-0,09 |
-1,11% |
8,14 |
7,90 |
8,10 |
![-1,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VARTA AG O.N. |
|
9,42 |
14:45 |
+0,23 |
+2,56% |
9,68 |
9,21 |
9,19 |
![+2,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP N... |
|
9,97 |
14:57 |
+0,28 |
+2,89% |
10,03 |
9,72 |
9,69 |
![+2,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TEAMVIEWER SE ... |
|
10,62 |
15:15 |
-0,01 |
-0,09% |
10,74 |
10,60 |
10,63 |
![-0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASLER AG O.N. |
|
11,54 |
12:43 |
+0,14 |
+1,23% |
11,56 |
11,44 |
11,40 |
![+1,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CENIT AG O.N. |
|
11,80 |
13:33 |
+0,10 |
+0,85% |
11,80 |
11,60 |
11,70 |
![+0,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEX SE O.N. |
|
12,33 |
15:16 |
+0,08 |
+0,65% |
12,54 |
12,30 |
12,25 |
![+0,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SERVICEWARE SE... |
|
12,30 |
19.06. / 17:36 |
+0,10 |
+0,82% |
12,30 |
12,30 |
12,30 |
![+0,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PNE AG NA O.N. |
|
13,90 |
15:12 |
+0,02 |
+0,14% |
13,92 |
13,86 |
13,88 |
![+0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IVU TRAFFIC TE... |
|
14,00 |
13:17 |
+0,05 |
+0,36% |
14,30 |
14,00 |
13,95 |
![+0,36%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECOTEL COMMUNI... |
|
14,80 |
19.06. / 17:35 |
-0,05 |
-0,34% |
14,80 |
14,80 |
14,80 |
![-0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
1+1 AG INH O.N. |
|
16,06 |
15:14 |
+0,10 |
+0,63% |
16,10 |
15,92 |
15,96 |
![+0,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PVA TEPLA AG O... |
|
16,60 |
15:10 |
+0,39 |
+2,41% |
16,75 |
16,28 |
16,21 |
![+2,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERBIO SE INH ... |
|
17,47 |
15:17 |
-0,79 |
-4,33% |
18,15 |
16,55 |
18,26 |
![-4,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
USU SOFTWARE AG |
|
18,35 |
12:47 |
-0,05 |
-0,27% |
18,35 |
18,35 |
18,40 |
![-0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FABASOFT AG |
|
19,00 |
13:43 |
+0,60 |
+3,26% |
19,00 |
18,15 |
18,40 |
![+3,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
19,26 |
15:16 |
+0,18 |
+0,94% |
19,68 |
19,25 |
19,08 |
![+0,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TECHNOTRANS SE... |
|
19,40 |
15:13 |
-0,10 |
-0,51% |
19,50 |
19,40 |
19,50 |
![-0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR. HOENLE AG ... |
|
19,75 |
13:00 |
-0,15 |
-0,75% |
20,00 |
19,70 |
19,90 |
![-0,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FORTEC ELEKTRO... |
|
20,00 |
13:08 |
+0,10 |
+0,50% |
20,00 |
19,80 |
19,90 |
![+0,50%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONTRON AG O.N |
|
19,99 |
15:14 |
+0,04 |
+0,20% |
20,16 |
19,87 |
19,95 |
![+0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UTD.INTERNET A... |
|
20,04 |
15:16 |
-0,06 |
-0,30% |
20,20 |
20,00 |
20,10 |
![-0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PSI SOFTWARE S... |
|
20,50 |
12:39 |
+0,10 |
+0,49% |
20,80 |
20,30 |
20,40 |
![+0,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
YOC AG O.N. |
|
20,80 |
13:17 |
-0,20 |
-0,95% |
21,20 |
20,60 |
21,00 |
![-0,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SFC ENERGY AG |
|
22,45 |
14:44 |
+0,25 |
+1,13% |
22,50 |
22,25 |
22,20 |
![+1,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMPUGROUP MED... |
|
24,88 |
15:13 |
+0,38 |
+1,55% |
24,90 |
24,46 |
24,50 |
![+1,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
25,34 |
15:12 |
+0,10 |
+0,40% |
25,40 |
25,20 |
25,24 |
![+0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IONOS GROUP SE... |
|
26,05 |
15:12 |
+0,35 |
+1,36% |
26,20 |
25,80 |
25,70 |
![+1,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GFT TECHNOLOGI... |
|
26,15 |
15:16 |
-0,05 |
-0,19% |
26,65 |
26,00 |
26,20 |
![-0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JENOPTIK AG N... |
|
26,68 |
15:13 |
-0,16 |
-0,60% |
27,16 |
26,58 |
26,84 |
![-0,60%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SMA SOLAR TECH... |
|
30,20 |
15:16 |
+1,58 |
+5,52% |
30,86 |
28,40 |
28,62 |
![+5,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CANCOM SE O.N. |
|
31,00 |
15:15 |
+0,42 |
+1,37% |
31,14 |
30,68 |
30,58 |
![+1,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DATA MODUL AG ... |
|
32,20 |
19.06. / 17:36 |
+1,00 |
+3,21% |
32,20 |
31,20 |
32,20 |
![+3,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STEMMER IMAGIN... |
|
33,20 |
14:00 |
+0,90 |
+2,79% |
33,20 |
32,40 |
32,30 |
![+2,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENSOLDT AG IN... |
|
34,48 |
15:16 |
+0,14 |
+0,41% |
35,04 |
34,32 |
34,34 |
![+0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SHELLY GROUP P... |
|
35,70 |
14:01 |
+0,20 |
+0,56% |
36,00 |
35,70 |
35,50 |
![+0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INIT INNOVATIO... |
|
38,80 |
14:29 |
+0,60 |
+1,57% |
39,90 |
38,20 |
38,20 |
![+1,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BB BIOTECH NAM... |
|
40,35 |
15:15 |
-0,20 |
-0,49% |
40,75 |
40,35 |
40,55 |
![-0,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OHB SE O.N. |
|
43,70 |
12:26 |
±0,00 |
±0,00% |
44,00 |
43,70 |
43,70 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECKERT+ZIEGLER... |
|
44,64 |
15:14 |
+0,58 |
+1,32% |
44,70 |
44,14 |
44,06 |
![+1,32%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
44,98 |
15:17 |
+0,38 |
+0,85% |
45,34 |
44,52 |
44,60 |
![+0,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DRAEGERWERK ST... |
|
45,80 |
13:44 |
+0,10 |
+0,22% |
46,50 |
45,80 |
45,70 |
![+0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STRATEC SE NA... |
|
44,95 |
15:00 |
-0,90 |
-1,96% |
46,00 |
44,90 |
45,85 |
![-1,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DRAEGERWERK VZ... |
|
48,05 |
14:59 |
-0,95 |
-1,94% |
49,25 |
47,45 |
49,00 |
![-1,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SNP SCHNEID.-N... |
|
49,20 |
14:58 |
-0,10 |
-0,20% |
49,20 |
49,20 |
49,30 |
![-0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEXUS AG O.N. |
|
57,30 |
15:16 |
+1,10 |
+1,96% |
57,30 |
55,30 |
56,20 |
![+1,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FIRST SENSOR A... |
|
58,40 |
14:53 |
-0,60 |
-1,02% |
58,60 |
57,80 |
59,00 |
![-1,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALL FOR ONE GR... |
|
61,00 |
14:52 |
+1,00 |
+1,67% |
61,60 |
60,00 |
60,00 |
![+1,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUESS MICROTEC... |
|
63,90 |
15:15 |
+1,90 |
+3,06% |
64,60 |
61,90 |
62,00 |
![+3,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
66,15 |
15:16 |
+0,65 |
+0,99% |
67,30 |
65,65 |
65,50 |
![+0,99%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEW WORK SE N... |
|
65,60 |
14:48 |
-0,30 |
-0,46% |
65,90 |
65,60 |
65,90 |
![-0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MORPHOSYS AG O... |
|
67,70 |
15:15 |
+0,45 |
+0,67% |
67,90 |
67,60 |
67,25 |
![+0,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SILTRONIC AG N... |
|
73,50 |
15:12 |
+0,50 |
+0,68% |
73,80 |
72,65 |
73,00 |
![+0,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NAGARRO SE NA... |
|
76,65 |
15:16 |
+0,05 |
+0,07% |
78,65 |
76,25 |
76,60 |
![+0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELMOS SEMICOND... |
|
81,60 |
14:36 |
-0,20 |
-0,24% |
82,80 |
81,20 |
81,80 |
![-0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADESSO SE INH... |
|
92,70 |
14:18 |
+2,40 |
+2,66% |
93,00 |
90,80 |
90,30 |
![+2,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
91,30 |
15:14 |
+0,15 |
+0,16% |
92,30 |
91,05 |
91,15 |
![+0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SECUNET SECURI... |
|
130,60 |
15:06 |
+2,20 |
+1,71% |
132,20 |
126,40 |
128,40 |
![+1,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG O... |
|
174,60 |
15:05 |
+3,00 |
+1,75% |
176,40 |
173,40 |
171,60 |
![+1,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ATOSS SOFTWARE... |
|
231,50 |
15:13 |
+8,50 |
+3,81% |
233,50 |
225,00 |
223,00 |
![+3,81%](/sparda/img/0.gif) |