Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.675,84 |
| Kurszeit | 16:18 |
| Differenz | -1,89 |
| Differenz (in %) | -0,05% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.675,84 |
16:18 |
-1,89 |
-0,05% |
3.686,78 |
3.660,01 |
3.677,73 |
 |
|
VOLTABOX AG I... |
|
0,75 |
16:01 |
-0,26 |
-26,11% |
0,95 |
0,51 |
1,01 |
|
|
Q.BEYOND AG NA... |
|
0,80 |
11:14 |
-0,03 |
-3,38% |
0,80 |
0,80 |
0,83 |
|
|
11 88 0 SOLUTI... |
|
0,92 |
26.06. / 17:36 |
-0,04 |
-3,65% |
0,92 |
0,92 |
0,92 |
|
|
KPS AG NA O.N. |
|
0,93 |
15:03 |
±0,00 |
±0,00% |
0,95 |
0,93 |
0,93 |
|
|
TELES AG ON |
|
0,97 |
26.06. / 17:36 |
-0,01 |
-1,02% |
0,97 |
0,93 |
0,97 |
|
|
MEDIGENE AG NA... |
|
1,14 |
15:05 |
-0,03 |
-2,56% |
1,15 |
1,08 |
1,17 |
|
|
SINGULUS TECHN... |
|
1,31 |
12:39 |
+0,03 |
+1,94% |
1,38 |
1,31 |
1,29 |
|
|
INTERSHOP COMM... |
|
1,99 |
14:58 |
-0,03 |
-1,49% |
1,99 |
1,99 |
2,02 |
|
|
CHERRY SE O.N. |
|
2,46 |
15:42 |
+0,03 |
+1,23% |
2,46 |
2,44 |
2,43 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
2,58 |
09:04 |
-0,01 |
-0,39% |
2,58 |
2,58 |
2,59 |
|
|
SYZYGY AG O.N. |
|
3,46 |
13:10 |
-0,06 |
-1,70% |
3,46 |
3,46 |
3,52 |
|
|
INTICA SYSTEMS... |
|
3,66 |
26.06. / 17:36 |
±0,00 |
±0,00% |
3,66 |
3,66 |
3,66 |
|
|
ADTRAN HOLDING... |
|
4,56 |
09:15 |
-0,04 |
-0,87% |
4,56 |
4,55 |
4,60 |
|
|
VISCOM SE O.N. |
|
4,66 |
12:02 |
+0,06 |
+1,30% |
4,66 |
4,52 |
4,60 |
|
|
SOFTING AG O.N. |
|
4,76 |
26.06. / 17:36 |
+0,04 |
+0,85% |
4,76 |
4,70 |
4,76 |
|
|
H2APEX GROUP S... |
|
5,50 |
10:44 |
-0,05 |
-0,90% |
5,50 |
5,50 |
5,55 |
|
|
MANZ AG |
|
5,92 |
16:17 |
-1,16 |
-16,38% |
7,02 |
5,84 |
7,08 |
|
|
NFON AG INH O... |
|
6,00 |
26.06. / 17:36 |
+0,25 |
+4,35% |
6,05 |
5,90 |
6,00 |
|
|
LPKF LASER+ELE... |
|
8,11 |
16:13 |
+0,05 |
+0,62% |
8,13 |
8,03 |
8,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,41 |
16:18 |
-0,36 |
-4,10% |
8,80 |
8,41 |
8,77 |
|
|
VARTA AG O.N. |
|
8,80 |
16:17 |
+0,09 |
+1,03% |
9,03 |
8,70 |
8,71 |
|
|
THYSSENKRUPP N... |
|
9,26 |
16:16 |
-0,15 |
-1,59% |
9,39 |
9,20 |
9,41 |
|
|
BASLER AG O.N. |
|
10,62 |
13:03 |
-0,14 |
-1,30% |
10,72 |
10,62 |
10,76 |
|
|
TEAMVIEWER SE ... |
|
11,19 |
16:10 |
+0,02 |
+0,13% |
11,24 |
11,08 |
11,17 |
|
|
CENIT AG O.N. |
|
11,20 |
15:00 |
+0,20 |
+1,82% |
11,20 |
11,00 |
11,00 |
|
|
NORDEX SE O.N. |
|
11,92 |
16:18 |
-0,09 |
-0,75% |
11,96 |
11,79 |
12,01 |
|
|
SERVICEWARE SE... |
|
12,20 |
26.06. / 17:36 |
-0,20 |
-1,61% |
12,40 |
12,20 |
12,20 |
|
|
PNE AG NA O.N. |
|
13,80 |
16:18 |
-0,18 |
-1,29% |
13,96 |
13,76 |
13,98 |
|
|
IVU TRAFFIC TE... |
|
14,15 |
15:25 |
-0,05 |
-0,35% |
14,30 |
14,10 |
14,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECOTEL COMMUNI... |
|
14,30 |
15:33 |
-0,10 |
-0,69% |
14,30 |
14,25 |
14,40 |
|
|
PVA TEPLA AG O... |
|
15,31 |
16:16 |
-0,18 |
-1,16% |
15,64 |
15,25 |
15,49 |
|
|
1+1 AG INH O.N. |
|
16,04 |
16:13 |
+0,04 |
+0,25% |
16,06 |
15,90 |
16,00 |
|
|
TECHNOTRANS SE... |
|
17,45 |
16:14 |
-0,80 |
-4,38% |
18,20 |
17,20 |
18,25 |
|
|
VERBIO SE INH ... |
|
17,52 |
16:09 |
+0,05 |
+0,29% |
17,61 |
17,31 |
17,47 |
|
|
AIXTRON SE NA ... |
|
18,32 |
16:17 |
-0,27 |
-1,45% |
18,77 |
18,05 |
18,59 |
|
|
FABASOFT AG |
|
18,45 |
10:20 |
-0,05 |
-0,27% |
18,70 |
18,45 |
18,50 |
|
|
USU SOFTWARE AG |
|
18,50 |
16:06 |
+0,10 |
+0,54% |
18,50 |
18,35 |
18,40 |
|
|
KONTRON AG O.N |
|
19,05 |
16:11 |
-0,15 |
-0,78% |
19,30 |
18,96 |
19,20 |
|
|
DR. HOENLE AG ... |
|
19,60 |
11:28 |
-0,20 |
-1,01% |
19,60 |
19,60 |
19,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FORTEC ELEKTRO... |
|
19,70 |
15:54 |
+0,20 |
+1,03% |
19,70 |
19,70 |
19,50 |
|
|
SFC ENERGY AG |
|
20,00 |
16:16 |
-0,10 |
-0,50% |
20,30 |
19,90 |
20,10 |
|
|
UTD.INTERNET A... |
|
20,04 |
16:05 |
+0,02 |
+0,10% |
20,14 |
19,93 |
20,02 |
|
|
YOC AG O.N. |
|
20,40 |
15:50 |
±0,00 |
±0,00% |
20,40 |
20,20 |
20,40 |
|
|
PSI SOFTWARE S... |
|
22,00 |
14:59 |
+0,30 |
+1,38% |
22,50 |
21,60 |
21,70 |
|
|
COMPUGROUP MED... |
|
24,84 |
16:09 |
+0,02 |
+0,08% |
25,18 |
24,78 |
24,82 |
|
|
FREENET AG NA ... |
|
24,94 |
16:17 |
-0,04 |
-0,16% |
25,04 |
24,84 |
24,98 |
|
|
GFT TECHNOLOGI... |
|
25,95 |
15:58 |
-0,05 |
-0,19% |
26,10 |
25,80 |
26,00 |
|
|
SMA SOLAR TECH... |
|
26,12 |
16:17 |
-0,16 |
-0,61% |
26,50 |
25,36 |
26,28 |
|
|
IONOS GROUP SE... |
|
26,20 |
16:09 |
+0,10 |
+0,38% |
26,35 |
26,10 |
26,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
27,42 |
16:16 |
+0,48 |
+1,78% |
27,42 |
26,92 |
26,94 |
|
|
DATA MODUL AG ... |
|
30,20 |
15:56 |
-0,80 |
-2,58% |
31,00 |
30,20 |
31,00 |
|
|
CANCOM SE O.N. |
|
33,06 |
16:17 |
+1,30 |
+4,09% |
33,10 |
31,70 |
31,76 |
|
|
HENSOLDT AG IN... |
|
34,22 |
16:15 |
+0,08 |
+0,23% |
34,46 |
33,94 |
34,14 |
|
|
STEMMER IMAGIN... |
|
35,20 |
16:17 |
-0,10 |
-0,28% |
35,50 |
35,20 |
35,30 |
|
|
SHELLY GROUP P... |
|
36,00 |
16:15 |
+1,00 |
+2,86% |
36,00 |
35,20 |
35,00 |
|
|
INIT INNOVATIO... |
|
40,30 |
15:31 |
+0,80 |
+2,03% |
40,60 |
39,60 |
39,50 |
|
|
BB BIOTECH NAM... |
|
41,95 |
16:09 |
-0,35 |
-0,83% |
42,05 |
41,70 |
42,30 |
|
|
OHB SE O.N. |
|
44,50 |
26.06. / 17:35 |
+0,60 |
+1,37% |
45,80 |
43,50 |
44,50 |
|
|
BECHTLE AG O.N. |
|
44,64 |
16:16 |
+0,30 |
+0,68% |
44,70 |
44,18 |
44,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK ST... |
|
44,90 |
16:16 |
-0,40 |
-0,88% |
45,90 |
44,90 |
45,30 |
|
|
STRATEC SE NA... |
|
45,00 |
16:05 |
-0,25 |
-0,55% |
45,75 |
44,75 |
45,25 |
|
|
ECKERT+ZIEGLER... |
|
47,88 |
16:17 |
+0,52 |
+1,10% |
49,00 |
47,22 |
47,36 |
|
|
SNP SCHNEID.-N... |
|
48,30 |
15:16 |
+0,60 |
+1,26% |
48,30 |
46,80 |
47,70 |
|
|
DRAEGERWERK VZ... |
|
49,10 |
16:06 |
+0,30 |
+0,61% |
49,15 |
47,95 |
48,80 |
|
|
NEXUS AG O.N. |
|
54,10 |
15:28 |
-0,50 |
-0,92% |
54,10 |
54,10 |
54,60 |
|
|
FIRST SENSOR A... |
|
59,40 |
14:15 |
+0,40 |
+0,68% |
59,40 |
59,00 |
59,00 |
|
|
ALL FOR ONE GR... |
|
60,00 |
15:40 |
±0,00 |
±0,00% |
60,00 |
60,00 |
60,00 |
|
|
SUESS MICROTEC... |
|
60,70 |
16:12 |
+1,90 |
+3,23% |
60,70 |
58,60 |
58,80 |
|
|
NEW WORK SE N... |
|
66,00 |
16:17 |
+0,40 |
+0,61% |
66,00 |
65,70 |
65,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
67,45 |
16:14 |
-0,15 |
-0,22% |
67,85 |
67,30 |
67,60 |
|
|
CARL ZEISS MED... |
|
68,00 |
16:17 |
-0,30 |
-0,44% |
68,90 |
67,35 |
68,30 |
|
|
SILTRONIC AG N... |
|
72,45 |
16:10 |
-0,50 |
-0,69% |
73,30 |
71,90 |
72,95 |
|
|
NAGARRO SE NA... |
|
75,35 |
16:17 |
+0,30 |
+0,40% |
76,00 |
74,30 |
75,05 |
|
|
ELMOS SEMICOND... |
|
76,20 |
15:50 |
-0,70 |
-0,91% |
77,40 |
75,90 |
76,90 |
|
|
ADESSO SE INH... |
|
88,30 |
16:09 |
-0,30 |
-0,34% |
88,90 |
87,70 |
88,60 |
|
|
NEMETSCHEK SE ... |
|
93,15 |
16:15 |
+0,35 |
+0,38% |
93,65 |
92,15 |
92,80 |
|
|
ATOSS SOFTWARE... |
|
112,40 |
16:11 |
-0,20 |
-0,18% |
113,60 |
111,20 |
112,60 |
|
|
SECUNET SECURI... |
|
126,60 |
15:39 |
-0,60 |
-0,47% |
129,00 |
126,00 |
127,20 |
|
|
SARTORIUS AG O... |
|
177,80 |
15:59 |
-3,00 |
-1,66% |
181,40 |
177,40 |
180,80 |
|
