Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.669,94 |
| Kurszeit | 11:41 |
| Differenz | -7,79 |
| Differenz (in %) | -0,21% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.669,94 |
11:41 |
-3,76% |
3.686,78 |
3.669,14 |
3.677,73 |
 |
|
Q.BEYOND AG NA... |
|
0,80 |
11:14 |
+21,05% |
0,80 |
0,80 |
0,83 |
|
|
11 88 0 SOLUTI... |
|
0,92 |
26.06. / 17:36 |
-8,41% |
0,92 |
0,92 |
0,92 |
|
|
KPS AG NA O.N. |
|
0,95 |
09:50 |
-58,48% |
0,95 |
0,93 |
0,93 |
|
|
TELES AG ON |
|
0,97 |
26.06. / 17:36 |
-50,51% |
0,97 |
0,93 |
0,97 |
|
|
VOLTABOX AG I... |
|
0,95 |
09:04 |
-53,86% |
0,95 |
0,95 |
1,01 |
|
|
MEDIGENE AG NA... |
|
1,10 |
10:24 |
-33,58% |
1,15 |
1,10 |
1,17 |
|
|
SINGULUS TECHN... |
|
1,38 |
11:04 |
-52,22% |
1,38 |
1,31 |
1,29 |
|
|
INTERSHOP COMM... |
|
1,99 |
10:51 |
-7,76% |
1,99 |
1,99 |
2,02 |
|
|
CHERRY SE O.N. |
|
2,45 |
10:37 |
-33,61% |
2,45 |
2,44 |
2,43 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
2,58 |
09:04 |
-31,48% |
2,58 |
2,58 |
2,59 |
|
|
SYZYGY AG O.N. |
|
3,52 |
26.06. / 17:36 |
-29,06% |
3,64 |
3,46 |
3,52 |
|
|
INTICA SYSTEMS... |
|
3,66 |
26.06. / 17:36 |
-52,47% |
3,66 |
3,66 |
3,66 |
|
|
VISCOM SE O.N. |
|
4,52 |
11:04 |
-50,27% |
4,55 |
4,52 |
4,60 |
|
|
ADTRAN HOLDING... |
|
4,56 |
09:15 |
-49,13% |
4,56 |
4,55 |
4,60 |
|
|
SOFTING AG O.N. |
|
4,76 |
26.06. / 17:36 |
-24,35% |
4,76 |
4,70 |
4,76 |
|
|
H2APEX GROUP S... |
|
5,50 |
10:44 |
-12,60% |
5,50 |
5,50 |
5,55 |
|
|
NFON AG INH O... |
|
6,00 |
26.06. / 17:36 |
-9,37% |
6,05 |
5,90 |
6,00 |
|
|
MANZ AG |
|
6,30 |
11:18 |
-62,74% |
7,02 |
6,22 |
7,08 |
|
|
LPKF LASER+ELE... |
|
8,10 |
11:32 |
-3,30% |
8,13 |
8,03 |
8,06 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,63 |
11:39 |
-56,65% |
8,80 |
8,57 |
8,77 |
|
|
VARTA AG O.N. |
|
9,03 |
11:32 |
-50,13% |
9,03 |
8,77 |
8,71 |
|
|
THYSSENKRUPP N... |
|
9,26 |
11:37 |
--% |
9,39 |
9,24 |
9,41 |
|
|
BASLER AG O.N. |
|
10,72 |
10:44 |
-36,71% |
10,72 |
10,66 |
10,76 |
|
|
CENIT AG O.N. |
|
11,10 |
11:05 |
-15,77% |
11,20 |
11,00 |
11,00 |
|
|
TEAMVIEWER SE ... |
|
11,15 |
11:40 |
-20,91% |
11,18 |
11,08 |
11,17 |
|
|
NORDEX SE O.N. |
|
11,85 |
11:40 |
+10,54% |
11,94 |
11,82 |
12,01 |
|
|
SERVICEWARE SE... |
|
12,20 |
26.06. / 17:36 |
+52,50% |
12,40 |
12,20 |
12,20 |
|
|
PNE AG NA O.N. |
|
13,88 |
11:41 |
+0,40% |
13,96 |
13,86 |
13,98 |
|
|
IVU TRAFFIC TE... |
|
14,25 |
10:07 |
-4,02% |
14,30 |
14,10 |
14,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ECOTEL COMMUNI... |
|
14,40 |
26.06. / 17:36 |
-33,64% |
14,40 |
14,40 |
14,40 |
|
|
PVA TEPLA AG O... |
|
15,43 |
11:34 |
-15,77% |
15,64 |
15,43 |
15,49 |
|
|
1+1 AG INH O.N. |
|
15,98 |
10:31 |
+62,74% |
16,00 |
15,90 |
16,00 |
|
|
TECHNOTRANS SE... |
|
17,55 |
11:40 |
-29,04% |
18,20 |
17,20 |
18,25 |
|
|
VERBIO SE INH ... |
|
17,53 |
11:33 |
-52,85% |
17,61 |
17,41 |
17,47 |
|
|
AIXTRON SE NA ... |
|
18,20 |
11:40 |
-34,48% |
18,77 |
18,17 |
18,59 |
|
|
USU SOFTWARE AG |
|
18,40 |
09:02 |
-19,30% |
18,40 |
18,40 |
18,40 |
|
|
FABASOFT AG |
|
18,45 |
10:20 |
+11,50% |
18,70 |
18,45 |
18,50 |
|
|
KONTRON AG O.N |
|
19,14 |
10:39 |
+9,52% |
19,30 |
19,14 |
19,20 |
|
|
FORTEC ELEKTRO... |
|
19,50 |
26.06. / 17:36 |
-28,69% |
20,00 |
19,30 |
19,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DR. HOENLE AG ... |
|
19,60 |
11:28 |
-13,54% |
19,60 |
19,60 |
19,80 |
|
|
SFC ENERGY AG |
|
20,05 |
11:38 |
-10,47% |
20,30 |
19,90 |
20,10 |
|
|
UTD.INTERNET A... |
|
20,08 |
11:21 |
+62,24% |
20,14 |
19,93 |
20,02 |
|
|
YOC AG O.N. |
|
20,40 |
10:46 |
+66,53% |
20,40 |
20,20 |
20,40 |
|
|
PSI SOFTWARE S... |
|
22,10 |
11:28 |
-32,50% |
22,50 |
21,60 |
21,70 |
|
|
COMPUGROUP MED... |
|
24,90 |
11:33 |
-44,01% |
25,18 |
24,80 |
24,82 |
|
|
FREENET AG NA ... |
|
24,88 |
11:40 |
+18,41% |
25,04 |
24,88 |
24,98 |
|
|
SMA SOLAR TECH... |
|
25,84 |
11:40 |
-74,12% |
26,50 |
25,72 |
26,28 |
|
|
GFT TECHNOLOGI... |
|
26,10 |
09:47 |
+0,70% |
26,10 |
26,00 |
26,00 |
|
|
IONOS GROUP SE... |
|
26,20 |
11:34 |
+105,19% |
26,25 |
26,10 |
26,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
27,02 |
11:36 |
-11,19% |
27,20 |
26,98 |
26,94 |
|
|
DATA MODUL AG ... |
|
31,00 |
11:39 |
-46,37% |
31,00 |
31,00 |
31,00 |
|
|
CANCOM SE O.N. |
|
31,88 |
11:30 |
+19,41% |
32,06 |
31,70 |
31,76 |
|
|
HENSOLDT AG IN... |
|
34,28 |
11:36 |
+21,54% |
34,46 |
34,10 |
34,14 |
|
|
STEMMER IMAGIN... |
|
35,20 |
11:11 |
-2,92% |
35,50 |
35,20 |
35,30 |
|
|
SHELLY GROUP P... |
|
36,00 |
10:49 |
--% |
36,00 |
36,00 |
35,00 |
|
|
INIT INNOVATIO... |
|
39,70 |
11:11 |
+36,76% |
39,80 |
39,60 |
39,50 |
|
|
BB BIOTECH NAM... |
|
41,90 |
11:19 |
+9,32% |
42,05 |
41,70 |
42,30 |
|
|
OHB SE O.N. |
|
44,50 |
26.06. / 17:35 |
+39,06% |
45,80 |
43,50 |
44,50 |
|
|
BECHTLE AG O.N. |
|
44,34 |
11:22 |
+26,26% |
44,58 |
44,18 |
44,34 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
STRATEC SE NA... |
|
45,60 |
11:29 |
-27,25% |
45,75 |
45,10 |
45,25 |
|
|
DRAEGERWERK ST... |
|
45,90 |
11:38 |
+26,36% |
45,90 |
45,90 |
45,30 |
|
|
ECKERT+ZIEGLER... |
|
47,80 |
11:38 |
+30,18% |
49,00 |
47,50 |
47,36 |
|
|
SNP SCHNEID.-N... |
|
47,60 |
10:51 |
+42,39% |
47,60 |
47,60 |
47,70 |
|
|
DRAEGERWERK VZ... |
|
48,65 |
11:27 |
+18,44% |
48,90 |
48,50 |
48,80 |
|
|
NEXUS AG O.N. |
|
54,60 |
26.06. / 17:36 |
-3,17% |
54,80 |
52,80 |
54,60 |
|
|
FIRST SENSOR A... |
|
59,00 |
26.06. / 17:36 |
+1,83% |
59,00 |
58,20 |
59,00 |
|
|
SUESS MICROTEC... |
|
58,90 |
11:41 |
+116,89% |
59,90 |
58,60 |
58,80 |
|
|
ALL FOR ONE GR... |
|
60,00 |
10:57 |
+43,97% |
60,00 |
60,00 |
60,00 |
|
|
NEW WORK SE N... |
|
66,00 |
11:36 |
-45,23% |
66,00 |
65,70 |
65,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
CARL ZEISS MED... |
|
68,55 |
11:40 |
-32,36% |
68,90 |
67,55 |
68,30 |
|
|
MORPHOSYS AG O... |
|
67,65 |
11:36 |
+151,68% |
67,85 |
67,60 |
67,60 |
|
|
SILTRONIC AG N... |
|
72,70 |
11:19 |
+6,85% |
73,20 |
71,95 |
72,95 |
|
|
NAGARRO SE NA... |
|
74,75 |
11:36 |
-4,76% |
76,00 |
74,50 |
75,05 |
|
|
ELMOS SEMICOND... |
|
77,10 |
10:30 |
+15,18% |
77,40 |
76,40 |
76,90 |
|
|
ADESSO SE INH... |
|
88,30 |
11:28 |
-26,87% |
88,90 |
88,00 |
88,60 |
|
|
NEMETSCHEK SE ... |
|
92,95 |
11:40 |
+36,82% |
93,65 |
92,35 |
92,80 |
|
|
ATOSS SOFTWARE... |
|
112,40 |
11:36 |
+9,21% |
113,00 |
111,20 |
112,60 |
|
|
SECUNET SECURI... |
|
128,40 |
10:38 |
-40,67% |
129,00 |
126,60 |
127,20 |
|
|
SARTORIUS AG O... |
|
179,00 |
11:40 |
-28,77% |
181,40 |
177,40 |
180,80 |
|
