Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.677,73 |
| Kurszeit | 17:50 |
| Differenz | -2,11 |
| Differenz (in %) | -0,06% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.677,73 |
17:50 |
-2,11 |
-0,06% |
3.721,72 |
3.666,28 |
3.679,84 |
 |
|
TECHNOTRANS SE... |
|
18,25 |
17:36 |
-1,05 |
-5,44% |
19,25 |
18,20 |
19,30 |
|
|
SMA SOLAR TECH... |
|
26,28 |
17:35 |
-1,42 |
-5,13% |
27,90 |
26,28 |
27,70 |
|
|
CHERRY SE O.N. |
|
2,43 |
17:36 |
-0,11 |
-4,14% |
2,50 |
2,42 |
2,53 |
|
|
INIT INNOVATIO... |
|
39,50 |
17:36 |
-1,70 |
-4,13% |
41,20 |
39,50 |
41,20 |
|
|
VARTA AG O.N. |
|
8,71 |
17:36 |
-0,34 |
-3,76% |
9,35 |
8,60 |
9,05 |
|
|
SINGULUS TECHN... |
|
1,29 |
17:36 |
-0,05 |
-3,73% |
1,29 |
1,21 |
1,34 |
|
|
ADESSO SE INH... |
|
88,60 |
17:35 |
-3,40 |
-3,70% |
91,50 |
88,40 |
92,00 |
|
|
11 88 0 SOLUTI... |
|
0,92 |
17:36 |
-0,04 |
-3,65% |
0,92 |
0,92 |
0,96 |
|
|
DATA MODUL AG ... |
|
31,00 |
17:36 |
-1,00 |
-3,12% |
32,00 |
31,00 |
32,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
47,36 |
17:35 |
-1,52 |
-3,11% |
49,70 |
46,96 |
48,88 |
|
|
NORDEX SE O.N. |
|
12,01 |
17:35 |
-0,36 |
-2,91% |
12,46 |
12,01 |
12,37 |
|
|
IVU TRAFFIC TE... |
|
14,20 |
17:36 |
-0,40 |
-2,74% |
14,75 |
14,20 |
14,60 |
|
|
THYSSENKRUPP N... |
|
9,41 |
17:35 |
-0,26 |
-2,69% |
9,79 |
9,20 |
9,67 |
|
|
CENIT AG O.N. |
|
11,00 |
17:36 |
-0,30 |
-2,65% |
11,60 |
10,70 |
11,30 |
|
|
VISCOM SE O.N. |
|
4,60 |
17:36 |
-0,12 |
-2,54% |
4,67 |
4,51 |
4,72 |
|
|
FORTEC ELEKTRO... |
|
19,50 |
17:36 |
-0,50 |
-2,50% |
20,00 |
19,30 |
20,00 |
|
|
SFC ENERGY AG |
|
20,10 |
17:37 |
-0,50 |
-2,43% |
20,80 |
20,05 |
20,60 |
|
|
ADTRAN HOLDING... |
|
4,60 |
17:35 |
-0,11 |
-2,23% |
4,64 |
4,60 |
4,71 |
|
|
KPS AG NA O.N. |
|
0,93 |
17:36 |
-0,02 |
-2,11% |
0,95 |
0,93 |
0,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALL FOR ONE GR... |
|
60,00 |
17:36 |
-1,20 |
-1,96% |
61,80 |
59,60 |
61,20 |
|
|
MANZ AG |
|
7,08 |
17:36 |
-0,14 |
-1,94% |
7,20 |
7,00 |
7,22 |
|
|
YOC AG O.N. |
|
20,40 |
17:36 |
-0,40 |
-1,92% |
20,80 |
20,20 |
20,80 |
|
|
HEIDELBERG PHA... |
|
2,59 |
17:36 |
-0,05 |
-1,89% |
2,64 |
2,59 |
2,64 |
|
|
SNP SCHNEID.-N... |
|
47,70 |
17:36 |
-0,90 |
-1,85% |
47,70 |
47,70 |
48,60 |
|
|
STRATEC SE NA... |
|
45,25 |
17:35 |
-0,85 |
-1,84% |
46,30 |
45,25 |
46,10 |
|
|
SERVICEWARE SE... |
|
12,20 |
17:36 |
-0,20 |
-1,61% |
12,40 |
12,20 |
12,40 |
|
|
HENSOLDT AG IN... |
|
34,14 |
17:35 |
-0,52 |
-1,50% |
35,06 |
34,04 |
34,66 |
|
|
FREENET AG NA ... |
|
24,98 |
17:35 |
-0,34 |
-1,34% |
25,40 |
24,90 |
25,32 |
|
|
BASLER AG O.N. |
|
10,76 |
17:36 |
-0,14 |
-1,28% |
11,04 |
10,76 |
10,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK ST... |
|
45,30 |
17:37 |
-0,50 |
-1,09% |
46,40 |
45,10 |
45,80 |
|
|
SECUNET SECURI... |
|
127,20 |
17:36 |
-1,40 |
-1,09% |
129,60 |
126,00 |
128,60 |
|
|
TELES AG ON |
|
0,97 |
17:36 |
-0,01 |
-1,02% |
0,97 |
0,93 |
0,98 |
|
|
H2APEX GROUP S... |
|
5,55 |
17:35 |
-0,05 |
-0,89% |
5,60 |
5,40 |
5,60 |
|
|
COMPUGROUP MED... |
|
24,82 |
17:35 |
-0,22 |
-0,88% |
25,18 |
24,64 |
25,04 |
|
|
BECHTLE AG O.N. |
|
44,34 |
17:35 |
-0,36 |
-0,81% |
45,36 |
44,14 |
44,70 |
|
|
PNE AG NA O.N. |
|
13,98 |
17:35 |
-0,10 |
-0,71% |
14,26 |
13,98 |
14,08 |
|
|
ECOTEL COMMUNI... |
|
14,40 |
17:36 |
-0,10 |
-0,69% |
14,40 |
14,40 |
14,50 |
|
|
KONTRON AG O.N |
|
19,20 |
17:35 |
-0,13 |
-0,67% |
19,60 |
18,91 |
19,33 |
|
|
UTD.INTERNET A... |
|
20,02 |
17:36 |
-0,12 |
-0,60% |
20,28 |
19,97 |
20,14 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,77 |
17:35 |
-0,05 |
-0,57% |
9,14 |
8,71 |
8,82 |
|
|
SYZYGY AG O.N. |
|
3,52 |
17:36 |
-0,02 |
-0,56% |
3,64 |
3,46 |
3,54 |
|
|
NAGARRO SE NA... |
|
75,05 |
17:35 |
-0,40 |
-0,53% |
76,85 |
74,60 |
75,45 |
|
|
DRAEGERWERK VZ... |
|
48,80 |
17:42 |
-0,25 |
-0,51% |
49,50 |
48,60 |
49,05 |
|
|
LPKF LASER+ELE... |
|
8,06 |
17:36 |
-0,04 |
-0,49% |
8,15 |
7,91 |
8,10 |
|
|
AIXTRON SE NA ... |
|
18,59 |
17:35 |
-0,08 |
-0,40% |
18,99 |
18,37 |
18,66 |
|
|
SHELLY GROUP P... |
|
35,00 |
17:35 |
-0,10 |
-0,28% |
35,80 |
35,00 |
35,10 |
|
|
PVA TEPLA AG O... |
|
15,49 |
17:35 |
-0,03 |
-0,19% |
16,07 |
15,36 |
15,52 |
|
|
NEW WORK SE N... |
|
65,60 |
17:35 |
-0,10 |
-0,15% |
65,80 |
65,30 |
65,70 |
|
|
1+1 AG INH O.N. |
|
16,00 |
17:35 |
-0,02 |
-0,12% |
16,08 |
15,92 |
16,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BB BIOTECH NAM... |
|
42,30 |
17:35 |
-0,05 |
-0,12% |
42,80 |
42,30 |
42,35 |
|
|
USU SOFTWARE AG |
|
18,40 |
17:36 |
±0,00 |
±0,00% |
18,40 |
18,40 |
18,40 |
|
|
INTICA SYSTEMS... |
|
3,66 |
17:36 |
±0,00 |
±0,00% |
3,66 |
3,66 |
3,66 |
|
|
VOLTABOX AG I... |
|
1,01 |
17:36 |
±0,00 |
±0,00% |
1,01 |
1,01 |
1,01 |
|
|
STEMMER IMAGIN... |
|
35,30 |
17:36 |
±0,00 |
±0,00% |
35,50 |
35,10 |
35,30 |
|
|
MORPHOSYS AG O... |
|
67,60 |
17:36 |
+0,10 |
+0,15% |
67,70 |
67,45 |
67,50 |
|
|
TEAMVIEWER SE ... |
|
11,17 |
17:35 |
+0,03 |
+0,22% |
11,35 |
11,07 |
11,15 |
|
|
DR. HOENLE AG ... |
|
19,80 |
17:36 |
+0,05 |
+0,25% |
20,00 |
19,55 |
19,75 |
|
|
FIRST SENSOR A... |
|
59,00 |
17:36 |
+0,20 |
+0,34% |
59,00 |
58,20 |
58,80 |
|
|
SOFTING AG O.N. |
|
4,76 |
17:36 |
+0,04 |
+0,85% |
4,76 |
4,70 |
4,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ELMOS SEMICOND... |
|
76,90 |
17:35 |
+0,70 |
+0,92% |
77,30 |
75,90 |
76,20 |
|
|
VERBIO SE INH ... |
|
17,47 |
17:35 |
+0,16 |
+0,92% |
17,98 |
17,38 |
17,31 |
|
|
IONOS GROUP SE... |
|
26,10 |
17:35 |
+0,25 |
+0,97% |
26,35 |
25,75 |
25,85 |
|
|
SILTRONIC AG N... |
|
72,95 |
17:35 |
+0,70 |
+0,97% |
73,75 |
72,20 |
72,25 |
|
|
INTERSHOP COMM... |
|
2,02 |
17:36 |
+0,02 |
+1,00% |
2,02 |
1,99 |
2,00 |
|
|
NEMETSCHEK SE ... |
|
92,80 |
17:35 |
+1,25 |
+1,37% |
93,95 |
92,20 |
91,55 |
|
|
OHB SE O.N. |
|
44,50 |
17:35 |
+0,60 |
+1,37% |
45,80 |
43,50 |
43,90 |
|
|
FABASOFT AG |
|
18,50 |
17:35 |
+0,25 |
+1,37% |
18,65 |
18,25 |
18,25 |
|
|
CANCOM SE O.N. |
|
31,76 |
17:35 |
+0,46 |
+1,47% |
31,88 |
31,28 |
31,30 |
|
|
JENOPTIK AG N... |
|
26,94 |
17:35 |
+0,40 |
+1,51% |
26,94 |
26,50 |
26,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MEDIGENE AG NA... |
|
1,17 |
17:36 |
+0,02 |
+1,74% |
1,18 |
1,06 |
1,15 |
|
|
SARTORIUS AG O... |
|
180,80 |
17:35 |
+3,40 |
+1,92% |
182,20 |
177,00 |
177,40 |
|
|
Q.BEYOND AG NA... |
|
0,83 |
17:36 |
+0,02 |
+1,97% |
0,83 |
0,79 |
0,81 |
|
|
SUESS MICROTEC... |
|
58,80 |
17:35 |
+1,20 |
+2,08% |
60,70 |
58,10 |
57,60 |
|
|
GFT TECHNOLOGI... |
|
26,00 |
17:35 |
+0,55 |
+2,16% |
26,35 |
25,50 |
25,45 |
|
|
ATOSS SOFTWARE... |
|
112,60 |
17:35 |
+2,80 |
+2,55% |
114,00 |
110,40 |
109,80 |
|
|
NEXUS AG O.N. |
|
54,60 |
17:36 |
+1,50 |
+2,82% |
54,80 |
52,80 |
53,10 |
|
|
PSI SOFTWARE S... |
|
21,70 |
17:36 |
+0,60 |
+2,84% |
21,80 |
21,00 |
21,10 |
|
|
CARL ZEISS MED... |
|
68,30 |
17:35 |
+2,30 |
+3,48% |
68,95 |
66,30 |
66,00 |
|
|
NFON AG INH O... |
|
6,00 |
17:36 |
+0,25 |
+4,35% |
6,05 |
5,90 |
5,75 |
|
