Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 3.765,31 |
Kurszeit | 05.07. |
Differenz | +63,53 |
Differenz (in %) | +1,72% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TECHNOLOGY ALL SH... |
|
3.765,31 |
05.07. |
+1,03% |
3.778,45 |
3.701,90 |
3.765,31 |
![+1,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SILTRONIC AG N... |
|
77,00 |
05.07. / 17:35 |
+2,79% |
77,15 |
74,50 |
77,00 |
![+4,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STRATEC SE NA... |
|
46,45 |
05.07. / 17:35 |
+3,77% |
46,65 |
45,85 |
46,45 |
![-0,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEW WORK SE N... |
|
66,20 |
05.07. / 17:36 |
+0,15% |
66,50 |
65,40 |
66,20 |
![+0,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP N... |
|
10,48 |
05.07. / 17:35 |
+10,71% |
10,70 |
10,22 |
10,48 |
![+2,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENSOLDT AG IN... |
|
36,08 |
05.07. / 17:35 |
+6,57% |
36,20 |
35,62 |
36,08 |
![+0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NAGARRO SE NA... |
|
75,60 |
05.07. / 17:35 |
+1,52% |
78,75 |
75,45 |
75,60 |
![-1,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IONOS GROUP SE... |
|
27,15 |
05.07. / 17:35 |
+3,45% |
27,25 |
26,85 |
27,15 |
![+0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CHERRY SE O.N. |
|
2,42 |
05.07. / 17:36 |
-5,34% |
2,42 |
2,31 |
2,42 |
![+1,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADTRAN HOLDING... |
|
4,73 |
05.07. / 17:35 |
+9,59% |
4,94 |
4,72 |
4,73 |
![-3,25%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TEAMVIEWER SE ... |
|
11,01 |
05.07. / 17:35 |
-1,84% |
11,07 |
10,94 |
11,01 |
![+0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JENOPTIK AG N... |
|
27,42 |
05.07. / 17:35 |
+0,96% |
27,74 |
27,22 |
27,42 |
![-0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STEMMER IMAGIN... |
|
35,00 |
05.07. / 17:36 |
-1,69% |
35,00 |
34,50 |
35,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SERVICEWARE SE... |
|
10,80 |
05.07. / 17:36 |
-8,94% |
11,00 |
10,50 |
10,80 |
![-3,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLTABOX AG I... |
|
0,88 |
05.07. / 17:36 |
+3,25% |
0,88 |
0,86 |
0,88 |
![+6,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SHELLY GROUP P... |
|
35,10 |
05.07. / 17:35 |
+1,43% |
36,00 |
35,10 |
35,10 |
![-0,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TELES AG ON |
|
0,98 |
05.07. / 17:36 |
+1,03% |
0,99 |
0,98 |
0,98 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMPUGROUP MED... |
|
23,86 |
05.07. / 17:35 |
-4,98% |
24,12 |
23,72 |
23,86 |
![+0,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTERSHOP COMM... |
|
2,06 |
05.07. / 17:36 |
±0,00% |
2,06 |
1,99 |
2,06 |
![+1,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDIGENE AG NA... |
|
1,21 |
05.07. / 17:36 |
+1,72% |
1,21 |
1,11 |
1,21 |
![+2,54%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUSS MICROTEC ... |
|
64,00 |
05.07. / 17:35 |
+5,77% |
65,20 |
62,30 |
64,00 |
![-0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KPS AG NA O.N. |
|
0,95 |
05.07. / 17:36 |
+0,64% |
0,95 |
0,92 |
0,95 |
![+0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SINGULUS TECHN... |
|
1,39 |
05.07. / 17:36 |
±0,00% |
1,42 |
1,39 |
1,39 |
![+1,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG PHA... |
|
2,63 |
05.07. / 17:36 |
-0,76% |
2,64 |
2,56 |
2,63 |
![+0,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
25,20 |
05.07. / 17:35 |
+2,58% |
25,54 |
25,12 |
25,20 |
![-0,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADESSO SE INH... |
|
86,60 |
05.07. / 17:35 |
-1,04% |
86,90 |
85,00 |
86,60 |
![+1,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PSI SOFTWARE S... |
|
22,80 |
05.07. / 17:36 |
+3,18% |
23,40 |
22,50 |
22,80 |
![+0,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
H2APEX GROUP S... |
|
5,85 |
05.07. / 17:35 |
+7,21% |
5,85 |
5,85 |
5,85 |
![-1,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TECHNOTRANS SE... |
|
18,55 |
05.07. / 17:36 |
+9,82% |
18,55 |
18,20 |
18,55 |
![+0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONTRON AG O.N |
|
20,08 |
05.07. / 17:35 |
+5,30% |
20,32 |
20,00 |
20,08 |
![+0,10%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
22,23 |
05.07. / 17:35 |
+4,05% |
22,70 |
21,26 |
22,23 |
![+17,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VARTA AG O.N. |
|
10,59 |
05.07. / 17:36 |
+1,25% |
11,76 |
10,29 |
10,59 |
![+19,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BB BIOTECH NAM... |
|
41,25 |
05.07. / 17:35 |
-2,27% |
41,25 |
40,70 |
41,25 |
![+0,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NFON AG INH O... |
|
5,75 |
05.07. / 17:36 |
-6,50% |
5,75 |
5,75 |
5,75 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MANZ AG |
|
5,46 |
05.07. / 17:36 |
-6,48% |
5,56 |
5,40 |
5,46 |
![-0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERBIO SE INH ... |
|
18,12 |
05.07. / 17:35 |
+4,07% |
18,45 |
18,00 |
18,12 |
![-0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PNE AG NA O.N. |
|
13,56 |
05.07. / 17:35 |
-1,02% |
13,66 |
13,46 |
13,56 |
![-0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SMA SOLAR TECH... |
|
28,18 |
05.07. / 17:35 |
+6,20% |
28,66 |
27,48 |
28,18 |
![+2,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEX SE O.N. |
|
13,03 |
05.07. / 17:35 |
+4,76% |
13,10 |
12,58 |
13,03 |
![+3,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FABASOFT AG |
|
17,70 |
05.07. / 17:35 |
-3,76% |
18,00 |
17,40 |
17,70 |
![-1,12%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VISCOM SE O.N. |
|
4,51 |
05.07. / 17:36 |
-1,52% |
4,55 |
4,48 |
4,51 |
![-0,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SFC ENERGY AG |
|
20,70 |
05.07. / 17:35 |
+4,46% |
21,15 |
20,65 |
20,70 |
![-0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PVA TEPLA AG O... |
|
15,81 |
05.07. / 17:35 |
+1,85% |
16,33 |
15,49 |
15,81 |
![+2,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IVU TRAFFIC TE... |
|
14,00 |
05.07. / 17:36 |
-0,35% |
14,10 |
13,75 |
14,00 |
![-0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SECUNET SECURI... |
|
123,40 |
05.07. / 17:36 |
-1,75% |
127,00 |
122,80 |
123,40 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SNP SCHNEID.-N... |
|
49,80 |
05.07. / 17:36 |
+3,97% |
49,80 |
49,00 |
49,80 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FIRST SENSOR A... |
|
60,40 |
05.07. / 17:36 |
-0,66% |
60,40 |
60,40 |
60,40 |
![+1,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG O... |
|
188,00 |
05.07. / 17:35 |
+4,74% |
189,80 |
185,00 |
188,00 |
![+1,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MORPHOSYS AG O... |
|
67,60 |
05.07. / 17:35 |
+0,59% |
67,90 |
67,50 |
67,60 |
![-0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
95,10 |
05.07. / 17:35 |
+0,16% |
95,70 |
93,35 |
95,10 |
![+1,98%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LPKF LASER+ELE... |
|
8,81 |
05.07. / 17:36 |
+8,78% |
8,99 |
8,65 |
8,81 |
![+0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OHB SE O.N. |
|
44,20 |
05.07. / 17:35 |
+1,13% |
44,30 |
44,00 |
44,20 |
![-1,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
YOC AG O.N. |
|
19,90 |
05.07. / 17:36 |
-2,94% |
20,80 |
19,90 |
19,90 |
![+0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTICA SYSTEMS... |
|
3,82 |
05.07. / 17:36 |
+0,55% |
3,82 |
3,82 |
3,82 |
![+3,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECOTEL COMMUNI... |
|
14,00 |
05.07. / 17:36 |
+0,50% |
14,00 |
14,00 |
14,00 |
![-0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GFT TECHNOLOGI... |
|
25,05 |
05.07. / 17:35 |
-4,06% |
25,20 |
24,80 |
25,05 |
![+1,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FORTEC ELEKTRO... |
|
20,60 |
05.07. / 17:36 |
+4,57% |
20,60 |
20,40 |
20,60 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INIT INNOVATIO... |
|
39,30 |
05.07. / 17:36 |
-3,46% |
39,70 |
39,00 |
39,30 |
![+0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELMOS SEMICOND... |
|
76,00 |
05.07. / 17:35 |
-2,14% |
76,60 |
73,90 |
76,00 |
![+3,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVOTEC SE INH... |
|
9,72 |
05.07. / 17:35 |
+14,45% |
10,03 |
9,70 |
9,72 |
![+0,15%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECKERT+ZIEGLER... |
|
46,04 |
05.07. / 17:35 |
-3,84% |
47,00 |
45,88 |
46,04 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DRAEGERWERK VZ... |
|
49,00 |
05.07. / 17:35 |
+0,80% |
50,20 |
47,85 |
49,00 |
![-2,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DRAEGERWERK ST... |
|
45,40 |
05.07. / 17:35 |
-0,87% |
45,60 |
44,90 |
45,40 |
![-0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
1+1 AG INH O.N. |
|
16,02 |
05.07. / 17:35 |
±0,00% |
16,18 |
15,98 |
16,02 |
![+0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DATA MODUL AG ... |
|
29,60 |
05.07. / 17:36 |
-1,32% |
30,00 |
29,60 |
29,60 |
![-0,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CANCOM SE O.N. |
|
33,16 |
05.07. / 17:35 |
+1,03% |
34,00 |
32,98 |
33,16 |
![-0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CENIT AG O.N. |
|
11,50 |
05.07. / 17:36 |
+0,88% |
11,50 |
11,20 |
11,50 |
![+0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
65,40 |
05.07. / 17:35 |
-3,12% |
66,25 |
65,00 |
65,40 |
![+0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEXUS AG O.N. |
|
55,50 |
05.07. / 17:36 |
+2,03% |
55,80 |
55,00 |
55,50 |
![+0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SOFTING AG O.N. |
|
4,70 |
05.07. / 17:36 |
-0,42% |
4,76 |
4,70 |
4,70 |
![-1,67%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
42,64 |
05.07. / 17:35 |
-6,34% |
42,76 |
42,10 |
42,64 |
![+1,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR. HOENLE AG ... |
|
16,10 |
05.07. / 17:36 |
-16,67% |
16,35 |
15,90 |
16,10 |
![-0,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Q.BEYOND AG NA... |
|
0,82 |
05.07. / 17:36 |
-2,47% |
0,83 |
0,82 |
0,82 |
![+4,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
11 88 0 SOLUTI... |
|
0,94 |
05.07. / 17:36 |
-1,05% |
0,94 |
0,94 |
0,94 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALL FOR ONE GR... |
|
58,60 |
05.07. / 17:36 |
-2,02% |
58,60 |
58,00 |
58,60 |
![+0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYZYGY AG O.N. |
|
3,44 |
05.07. / 17:36 |
+0,58% |
3,44 |
3,40 |
3,44 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ATOSS SOFTWARE... |
|
113,20 |
05.07. / 17:35 |
-0,72% |
113,80 |
111,60 |
113,20 |
![+1,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASLER AG O.N. |
|
10,98 |
05.07. / 17:36 |
+4,32% |
11,20 |
10,98 |
10,98 |
![-1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UTD.INTERNET A... |
|
21,00 |
05.07. / 17:35 |
+3,00% |
21,00 |
20,58 |
21,00 |
![+1,94%](/sparda/img/0.gif) |