Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.711,82 |
| Kurszeit | 12:07 |
| Differenz | +45,50 |
| Differenz (in %) | +1,24% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.711,82 |
12:07 |
-8,29% |
3.716,94 |
3.666,32 |
3.666,32 |
 |
|
SILTRONIC AG N... |
|
75,70 |
12:07 |
-3,31% |
75,85 |
75,00 |
75,10 |
|
|
STRATEC SE NA... |
|
44,65 |
09:32 |
+15,68% |
45,00 |
44,50 |
44,20 |
|
|
NEW WORK SE N... |
|
65,90 |
09:30 |
+4,54% |
66,30 |
65,90 |
65,90 |
|
|
THYSSENKRUPP N... |
|
9,85 |
12:05 |
-30,08% |
9,93 |
9,66 |
9,77 |
|
|
HENSOLDT AG IN... |
|
36,98 |
12:07 |
-8,66% |
37,20 |
34,84 |
34,84 |
|
|
NAGARRO SE NA... |
|
76,35 |
11:49 |
-0,20% |
76,35 |
75,00 |
74,50 |
|
|
IONOS GROUP SE... |
|
29,50 |
12:07 |
+15,94% |
29,75 |
28,20 |
28,00 |
|
|
CHERRY SE O.N. |
|
2,34 |
09.07. / 17:36 |
+46,56% |
2,35 |
2,30 |
2,34 |
|
|
ADTRAN HOLDING... |
|
4,77 |
11:01 |
-0,13% |
4,78 |
4,62 |
4,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
TEAMVIEWER SE ... |
|
10,72 |
12:07 |
-19,86% |
10,76 |
10,61 |
10,63 |
|
|
JENOPTIK AG N... |
|
27,54 |
12:07 |
+3,41% |
27,62 |
27,02 |
27,10 |
|
|
STEMMER IMAGIN... |
|
34,40 |
09.07. / 17:36 |
+8,05% |
35,30 |
33,90 |
34,40 |
|
|
SERVICEWARE SE... |
|
11,80 |
09:02 |
-7,75% |
11,80 |
11,80 |
11,90 |
|
|
VOLTABOX AG I... |
|
0,92 |
09.07. / 17:36 |
-13,18% |
0,95 |
0,90 |
0,92 |
|
|
SHELLY GROUP P... |
|
36,70 |
11:15 |
--% |
37,00 |
36,20 |
36,30 |
|
|
TELES AG ON |
|
0,97 |
09.07. / 17:36 |
-12,61% |
0,97 |
0,97 |
0,97 |
|
|
COMPUGROUP MED... |
|
15,86 |
12:05 |
-44,88% |
16,90 |
15,78 |
16,20 |
|
|
INTERSHOP COMM... |
|
1,99 |
09:02 |
-2,80% |
1,99 |
1,99 |
2,08 |
|
|
MEDIGENE AG NA... |
|
1,18 |
10:29 |
-43,89% |
1,21 |
1,13 |
1,13 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SUSS MICROTEC ... |
|
65,40 |
12:06 |
+70,49% |
65,70 |
63,70 |
65,00 |
|
|
KPS AG NA O.N. |
|
0,95 |
09:03 |
-20,00% |
0,95 |
0,95 |
0,94 |
|
|
SINGULUS TECHN... |
|
1,44 |
11:36 |
+3,68% |
1,44 |
1,44 |
1,41 |
|
|
HEIDELBERG PHA... |
|
2,60 |
09.07. / 17:36 |
-15,03% |
2,64 |
2,55 |
2,60 |
|
|
FREENET AG NA ... |
|
25,26 |
12:01 |
+3,22% |
25,28 |
24,98 |
25,04 |
|
|
ADESSO SE INH... |
|
87,80 |
11:09 |
-20,93% |
87,80 |
86,80 |
87,00 |
|
|
PSI SOFTWARE S... |
|
22,50 |
10:22 |
+8,57% |
22,90 |
22,50 |
22,80 |
|
|
H2APEX GROUP S... |
|
5,80 |
09:32 |
-0,84% |
6,00 |
5,80 |
5,90 |
|
|
TECHNOTRANS SE... |
|
18,55 |
10:02 |
+8,56% |
18,80 |
18,45 |
18,70 |
|
|
KONTRON AG O.N |
|
19,80 |
11:57 |
+4,07% |
19,87 |
19,40 |
19,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
20,61 |
12:06 |
-9,21% |
20,82 |
20,42 |
20,52 |
|
|
VARTA AG O.N. |
|
10,23 |
12:06 |
-31,87% |
10,43 |
9,87 |
9,96 |
|
|
BB BIOTECH NAM... |
|
42,15 |
12:03 |
-4,66% |
42,45 |
41,95 |
41,90 |
|
|
NFON AG INH O... |
|
5,70 |
09.07. / 17:36 |
-0,87% |
5,70 |
5,70 |
5,70 |
|
|
MANZ AG |
|
5,40 |
09:47 |
-37,99% |
5,40 |
5,36 |
5,42 |
|
|
VERBIO SE INH ... |
|
18,56 |
12:00 |
-10,00% |
18,64 |
18,34 |
18,63 |
|
|
PNE AG NA O.N. |
|
13,54 |
11:21 |
+2,67% |
13,54 |
13,46 |
13,48 |
|
|
SMA SOLAR TECH... |
|
26,60 |
12:06 |
-47,37% |
26,80 |
26,40 |
26,38 |
|
|
NORDEX SE O.N. |
|
12,93 |
12:07 |
+0,95% |
12,96 |
12,74 |
12,72 |
|
|
FABASOFT AG |
|
17,85 |
09.07. / 17:35 |
-5,77% |
18,00 |
17,60 |
17,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
VISCOM SE O.N. |
|
4,44 |
09.07. / 17:36 |
-18,39% |
4,55 |
4,38 |
4,44 |
|
|
SFC ENERGY AG |
|
20,65 |
11:26 |
+7,07% |
20,65 |
20,30 |
20,45 |
|
|
PVA TEPLA AG O... |
|
14,79 |
12:06 |
-23,12% |
14,86 |
14,42 |
14,40 |
|
|
IVU TRAFFIC TE... |
|
14,05 |
11:16 |
-2,02% |
14,15 |
14,05 |
14,15 |
|
|
SECUNET SECURI... |
|
123,00 |
11:42 |
-20,90% |
123,40 |
123,00 |
124,00 |
|
|
SNP SCHNEID.-N... |
|
49,00 |
11:00 |
+10,74% |
49,00 |
49,00 |
49,50 |
|
|
FIRST SENSOR A... |
|
60,40 |
09.07. / 17:36 |
+3,19% |
60,40 |
58,20 |
60,40 |
|
|
SARTORIUS AG O... |
|
185,20 |
11:30 |
-31,96% |
185,80 |
183,40 |
185,40 |
|
|
MORPHOSYS AG O... |
|
67,75 |
12:01 |
+1,49% |
68,30 |
67,70 |
68,05 |
|
|
NEMETSCHEK SE ... |
|
92,30 |
12:03 |
+5,45% |
92,60 |
91,10 |
91,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
LPKF LASER+ELE... |
|
8,70 |
12:05 |
+9,13% |
8,99 |
8,69 |
8,73 |
|
|
OHB SE O.N. |
|
44,10 |
09:35 |
+3,70% |
44,50 |
44,10 |
44,40 |
|
|
YOC AG O.N. |
|
18,40 |
11:56 |
+15,53% |
18,40 |
18,30 |
18,60 |
|
|
INTICA SYSTEMS... |
|
3,62 |
09.07. / 17:36 |
-9,95% |
3,72 |
3,52 |
3,62 |
|
|
ECOTEL COMMUNI... |
|
13,10 |
09:14 |
-2,94% |
13,10 |
13,10 |
13,85 |
|
|
GFT TECHNOLOGI... |
|
25,00 |
11:53 |
-13,41% |
25,20 |
24,65 |
24,55 |
|
|
FORTEC ELEKTRO... |
|
20,60 |
09.07. / 17:36 |
-13,45% |
20,60 |
20,60 |
20,60 |
|
|
INIT INNOVATIO... |
|
40,60 |
10:10 |
+14,34% |
40,80 |
40,60 |
41,00 |
|
|
ELMOS SEMICOND... |
|
74,00 |
11:50 |
-3,54% |
75,30 |
74,00 |
74,90 |
|
|
EVOTEC SE INH... |
|
9,74 |
12:07 |
-34,78% |
9,87 |
9,59 |
9,38 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
44,66 |
11:21 |
+22,92% |
45,20 |
44,62 |
44,82 |
|
|
DRAEGERWERK VZ... |
|
53,80 |
12:02 |
+3,17% |
54,00 |
52,20 |
52,30 |
|
|
DRAEGERWERK ST... |
|
46,60 |
11:47 |
+6,99% |
47,10 |
46,40 |
47,20 |
|
|
1+1 AG INH O.N. |
|
15,86 |
11:59 |
-0,98% |
15,98 |
15,78 |
15,70 |
|
|
DATA MODUL AG ... |
|
29,40 |
09.07. / 17:36 |
-19,39% |
29,40 |
29,00 |
29,40 |
|
|
CANCOM SE O.N. |
|
32,70 |
11:56 |
+13,09% |
32,74 |
32,12 |
32,40 |
|
|
CENIT AG O.N. |
|
11,10 |
10:22 |
-9,02% |
11,50 |
10,50 |
11,70 |
|
|
CARL ZEISS MED... |
|
64,50 |
12:06 |
-40,30% |
64,60 |
63,75 |
63,70 |
|
|
NEXUS AG O.N. |
|
56,10 |
11:42 |
-0,88% |
56,10 |
55,50 |
55,30 |
|
|
SOFTING AG O.N. |
|
4,74 |
09.07. / 17:36 |
-12,45% |
4,74 |
4,70 |
4,74 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
41,70 |
12:06 |
-14,99% |
41,94 |
41,42 |
41,44 |
|
|
DR. HOENLE AG ... |
|
15,55 |
10:20 |
-20,91% |
15,55 |
15,55 |
15,70 |
|
|
Q.BEYOND AG NA... |
|
0,80 |
11:06 |
+39,65% |
0,80 |
0,78 |
0,80 |
|
|
11 88 0 SOLUTI... |
|
0,87 |
09.07. / 17:36 |
+27,74% |
0,90 |
0,87 |
0,87 |
|
|
ALL FOR ONE GR... |
|
58,20 |
11:46 |
-1,71% |
58,60 |
57,80 |
57,60 |
|
|
SYZYGY AG O.N. |
|
3,40 |
09.07. / 17:36 |
+19,72% |
3,50 |
3,36 |
3,40 |
|
|
ATOSS SOFTWARE... |
|
113,80 |
11:56 |
-10,33% |
114,40 |
112,80 |
112,80 |
|
|
BASLER AG O.N. |
|
11,12 |
11:30 |
-7,29% |
11,12 |
11,00 |
10,94 |
|
|
UTD.INTERNET A... |
|
20,60 |
11:58 |
-3,59% |
20,66 |
20,30 |
20,34 |
|
