Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 3.666,32 |
Kurszeit | 09.07. |
Differenz | -73,61 |
Differenz (in %) | -1,97% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TECHNOLOGY ALL SH... |
|
3.666,32 |
09.07. |
-5,38% |
3.739,93 |
3.656,74 |
3.666,32 |
![-1,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SILTRONIC AG N... |
|
75,10 |
09.07. / 17:35 |
-0,07% |
75,70 |
75,00 |
75,10 |
![-0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STRATEC SE NA... |
|
44,20 |
09.07. / 17:35 |
-4,12% |
46,05 |
44,20 |
44,20 |
![-2,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEW WORK SE N... |
|
65,90 |
09.07. / 17:36 |
+0,30% |
66,30 |
65,90 |
65,90 |
![-0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP N... |
|
9,77 |
09.07. / 17:35 |
-8,19% |
10,20 |
9,71 |
9,77 |
![-1,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENSOLDT AG IN... |
|
34,84 |
09.07. / 17:35 |
-5,02% |
35,44 |
34,52 |
34,84 |
![-1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NAGARRO SE NA... |
|
74,50 |
09.07. / 17:35 |
-7,08% |
77,00 |
74,50 |
74,50 |
![-2,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IONOS GROUP SE... |
|
28,00 |
09.07. / 17:44 |
+4,89% |
28,10 |
27,75 |
28,00 |
![+0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CHERRY SE O.N. |
|
2,34 |
09.07. / 17:36 |
-11,09% |
2,35 |
2,30 |
2,34 |
![-0,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADTRAN HOLDING... |
|
4,75 |
09.07. / 17:35 |
-1,66% |
4,91 |
4,73 |
4,75 |
![-2,38%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TEAMVIEWER SE ... |
|
10,63 |
09.07. / 17:35 |
-5,42% |
10,90 |
10,63 |
10,63 |
![-2,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JENOPTIK AG N... |
|
27,10 |
09.07. / 17:35 |
-5,64% |
27,34 |
26,40 |
27,10 |
![-0,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STEMMER IMAGIN... |
|
34,40 |
09.07. / 17:36 |
+8,00% |
35,30 |
33,90 |
34,40 |
![-1,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SERVICEWARE SE... |
|
11,90 |
09.07. / 17:36 |
-11,38% |
11,90 |
11,00 |
11,90 |
![+9,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLTABOX AG I... |
|
0,92 |
09.07. / 17:36 |
-20,69% |
0,95 |
0,90 |
0,92 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SHELLY GROUP P... |
|
36,30 |
09.07. / 17:35 |
-3,20% |
37,10 |
35,40 |
36,30 |
![+3,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TELES AG ON |
|
0,97 |
09.07. / 17:36 |
-5,39% |
0,97 |
0,97 |
0,97 |
![+0,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMPUGROUP MED... |
|
16,20 |
09.07. / 17:40 |
-11,56% |
23,84 |
15,58 |
16,20 |
![-32,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTERSHOP COMM... |
|
2,08 |
09.07. / 17:36 |
+1,98% |
2,08 |
1,99 |
2,08 |
![+0,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDIGENE AG NA... |
|
1,13 |
09.07. / 17:35 |
-13,96% |
1,13 |
1,10 |
1,13 |
![-0,44%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUSS MICROTEC ... |
|
65,00 |
09.07. / 17:35 |
+6,58% |
66,50 |
64,00 |
65,00 |
![+0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KPS AG NA O.N. |
|
0,94 |
09.07. / 17:36 |
-7,25% |
0,94 |
0,94 |
0,94 |
![-0,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SINGULUS TECHN... |
|
1,41 |
09.07. / 17:36 |
-13,55% |
1,44 |
1,41 |
1,41 |
![-1,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG PHA... |
|
2,60 |
09.07. / 17:36 |
-9,38% |
2,64 |
2,55 |
2,60 |
![-0,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
25,04 |
09.07. / 17:35 |
-0,94% |
25,18 |
24,88 |
25,04 |
![-0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADESSO SE INH... |
|
87,00 |
09.07. / 17:35 |
-13,91% |
88,20 |
86,40 |
87,00 |
![-0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PSI SOFTWARE S... |
|
22,80 |
09.07. / 17:36 |
+6,13% |
22,90 |
22,20 |
22,80 |
![+1,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
H2APEX GROUP S... |
|
5,90 |
09.07. / 17:35 |
-5,65% |
5,90 |
5,90 |
5,90 |
![+0,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TECHNOTRANS SE... |
|
18,70 |
09.07. / 17:36 |
-5,50% |
18,80 |
18,60 |
18,70 |
![-1,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONTRON AG O.N |
|
19,50 |
09.07. / 17:35 |
-7,62% |
20,26 |
19,49 |
19,50 |
![-2,45%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
20,52 |
09.07. / 17:44 |
-4,36% |
21,44 |
20,17 |
20,52 |
![-4,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VARTA AG O.N. |
|
9,96 |
09.07. / 17:36 |
+10,14% |
11,09 |
9,96 |
9,96 |
![-7,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BB BIOTECH NAM... |
|
41,90 |
09.07. / 17:35 |
-2,04% |
42,00 |
40,90 |
41,90 |
![+2,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NFON AG INH O... |
|
5,70 |
09.07. / 17:36 |
+0,88% |
5,70 |
5,70 |
5,70 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MANZ AG |
|
5,42 |
09.07. / 17:36 |
-26,09% |
5,48 |
5,42 |
5,42 |
![-0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERBIO SE INH ... |
|
18,63 |
09.07. / 17:35 |
-11,50% |
18,63 |
17,99 |
18,63 |
![+1,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PNE AG NA O.N. |
|
13,48 |
09.07. / 17:35 |
-7,14% |
13,56 |
13,48 |
13,48 |
![-0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SMA SOLAR TECH... |
|
26,38 |
09.07. / 17:35 |
-40,95% |
27,94 |
26,38 |
26,38 |
![-4,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEX SE O.N. |
|
12,72 |
09.07. / 17:35 |
-5,51% |
13,11 |
12,60 |
12,72 |
![-2,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FABASOFT AG |
|
17,85 |
09.07. / 17:35 |
-8,72% |
18,00 |
17,60 |
17,85 |
![+0,85%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VISCOM SE O.N. |
|
4,44 |
09.07. / 17:36 |
-8,30% |
4,55 |
4,38 |
4,44 |
![+0,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SFC ENERGY AG |
|
20,45 |
09.07. / 17:35 |
-5,41% |
21,05 |
20,40 |
20,45 |
![-2,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PVA TEPLA AG O... |
|
14,40 |
09.07. / 17:40 |
-20,74% |
14,94 |
14,36 |
14,40 |
![-2,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IVU TRAFFIC TE... |
|
14,15 |
09.07. / 17:36 |
-1,41% |
14,30 |
13,95 |
14,15 |
![+1,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SECUNET SECURI... |
|
124,00 |
09.07. / 17:36 |
-14,16% |
125,00 |
120,00 |
124,00 |
![+2,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SNP SCHNEID.-N... |
|
49,50 |
09.07. / 17:36 |
+0,41% |
49,70 |
48,60 |
49,50 |
![+0,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FIRST SENSOR A... |
|
60,40 |
09.07. / 17:36 |
+0,67% |
60,40 |
58,20 |
60,40 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG O... |
|
185,40 |
09.07. / 17:35 |
-5,57% |
189,40 |
183,00 |
185,40 |
![-0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MORPHOSYS AG O... |
|
68,05 |
09.07. / 17:36 |
+1,05% |
68,15 |
67,65 |
68,05 |
![+0,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
91,00 |
09.07. / 17:35 |
-0,27% |
93,45 |
90,15 |
91,00 |
![-2,88%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LPKF LASER+ELE... |
|
8,73 |
09.07. / 17:36 |
+11,82% |
9,05 |
8,63 |
8,73 |
![-2,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OHB SE O.N. |
|
44,40 |
09.07. / 17:36 |
+2,30% |
44,60 |
43,70 |
44,40 |
![+0,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
YOC AG O.N. |
|
18,60 |
09.07. / 17:36 |
-3,85% |
20,60 |
18,50 |
18,60 |
![-7,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTICA SYSTEMS... |
|
3,62 |
09.07. / 17:36 |
-6,22% |
3,72 |
3,52 |
3,62 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECOTEL COMMUNI... |
|
13,85 |
09.07. / 17:36 |
-8,05% |
13,90 |
13,50 |
13,85 |
![+1,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GFT TECHNOLOGI... |
|
24,55 |
09.07. / 17:35 |
-7,26% |
24,90 |
24,30 |
24,55 |
![-0,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FORTEC ELEKTRO... |
|
20,60 |
09.07. / 17:36 |
-1,90% |
20,60 |
20,60 |
20,60 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INIT INNOVATIO... |
|
41,00 |
09.07. / 17:36 |
+4,18% |
42,40 |
40,60 |
41,00 |
![+2,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELMOS SEMICOND... |
|
74,90 |
09.07. / 17:35 |
-14,91% |
78,10 |
74,60 |
74,90 |
![-2,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVOTEC SE INH... |
|
9,38 |
09.07. / 17:44 |
+11,38% |
10,05 |
9,32 |
9,38 |
![-4,58%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECKERT+ZIEGLER... |
|
44,82 |
09.07. / 17:35 |
-6,88% |
45,44 |
44,48 |
44,82 |
![+0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DRAEGERWERK VZ... |
|
52,30 |
09.07. / 17:35 |
+3,55% |
54,70 |
50,80 |
52,30 |
![+2,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DRAEGERWERK ST... |
|
47,20 |
09.07. / 17:35 |
-3,21% |
47,50 |
45,50 |
47,20 |
![+4,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
1+1 AG INH O.N. |
|
15,70 |
09.07. / 17:35 |
-8,38% |
16,08 |
15,70 |
15,70 |
![-1,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DATA MODUL AG ... |
|
29,40 |
09.07. / 17:36 |
-9,82% |
29,40 |
29,00 |
29,40 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CANCOM SE O.N. |
|
32,40 |
09.07. / 17:35 |
+10,31% |
33,20 |
32,26 |
32,40 |
![-2,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CENIT AG O.N. |
|
11,70 |
09.07. / 17:36 |
-9,23% |
12,30 |
11,60 |
11,70 |
![-0,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
63,70 |
09.07. / 17:35 |
-23,08% |
65,95 |
63,30 |
63,70 |
![-2,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEXUS AG O.N. |
|
55,30 |
09.07. / 17:36 |
-5,58% |
55,90 |
55,30 |
55,30 |
![-0,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SOFTING AG O.N. |
|
4,74 |
09.07. / 17:36 |
-2,87% |
4,74 |
4,70 |
4,74 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
41,44 |
09.07. / 17:35 |
-7,76% |
42,72 |
40,90 |
41,44 |
![-2,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR. HOENLE AG ... |
|
15,70 |
09.07. / 17:36 |
-20,10% |
15,95 |
15,60 |
15,70 |
![-1,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Q.BEYOND AG NA... |
|
0,80 |
09.07. / 17:36 |
-4,71% |
0,81 |
0,79 |
0,80 |
![-1,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
11 88 0 SOLUTI... |
|
0,87 |
09.07. / 17:36 |
+8,70% |
0,90 |
0,87 |
0,87 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALL FOR ONE GR... |
|
57,60 |
09.07. / 17:36 |
-2,36% |
58,00 |
55,20 |
57,60 |
![-0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYZYGY AG O.N. |
|
3,40 |
09.07. / 17:36 |
+1,79% |
3,50 |
3,36 |
3,40 |
![-0,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ATOSS SOFTWARE... |
|
112,80 |
09.07. / 17:35 |
-3,39% |
114,80 |
112,40 |
112,80 |
![-1,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASLER AG O.N. |
|
10,94 |
09.07. / 17:36 |
-5,87% |
11,06 |
10,84 |
10,94 |
![+0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UTD.INTERNET A... |
|
20,34 |
09.07. / 17:35 |
-8,48% |
20,68 |
19,98 |
20,34 |
![-0,78%](/sparda/img/0.gif) |