Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.640,31 |
| Kurszeit | 28.06. |
| Differenz | -23,65 |
| Differenz (in %) | -0,65% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.640,31 |
28.06. |
-23,65 |
-0,65% |
3.670,55 |
3.636,80 |
3.640,31 |
 |
|
DR. HOENLE AG ... |
|
17,95 |
28.06. / 17:36 |
-1,55 |
-7,95% |
19,35 |
17,45 |
17,95 |
|
|
TEAMVIEWER SE ... |
|
10,47 |
28.06. / 17:37 |
-0,67 |
-6,01% |
11,19 |
10,00 |
10,47 |
|
|
NORDEX SE O.N. |
|
11,44 |
28.06. / 17:35 |
-0,54 |
-4,51% |
12,09 |
11,41 |
11,44 |
|
|
COMPUGROUP MED... |
|
23,80 |
28.06. / 17:38 |
-1,10 |
-4,42% |
24,86 |
23,62 |
23,80 |
|
|
ECKERT+ZIEGLER... |
|
45,86 |
28.06. / 17:35 |
-2,02 |
-4,22% |
48,14 |
45,52 |
45,86 |
|
|
11 88 0 SOLUTI... |
|
0,91 |
28.06. / 17:30 |
-0,04 |
-4,19% |
0,98 |
0,91 |
0,91 |
|
|
INIT INNOVATIO... |
|
39,00 |
28.06. / 17:36 |
-1,50 |
-3,70% |
40,90 |
39,00 |
39,00 |
|
|
TELES AG ON |
|
0,93 |
28.06. / 17:38 |
-0,04 |
-3,61% |
0,99 |
0,93 |
0,93 |
|
|
DRAEGERWERK ST... |
|
44,30 |
28.06. / 17:35 |
-1,60 |
-3,49% |
44,90 |
43,90 |
44,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GFT TECHNOLOGI... |
|
24,95 |
28.06. / 17:35 |
-0,90 |
-3,48% |
25,95 |
24,95 |
24,95 |
|
|
SFC ENERGY AG |
|
19,28 |
28.06. / 17:35 |
-0,68 |
-3,41% |
19,90 |
19,28 |
19,28 |
|
|
MANZ AG |
|
5,68 |
28.06. / 17:36 |
-0,18 |
-3,07% |
5,86 |
5,42 |
5,68 |
|
|
ADESSO SE INH... |
|
83,80 |
28.06. / 17:35 |
-2,40 |
-2,78% |
86,80 |
82,80 |
83,80 |
|
|
CARL ZEISS MED... |
|
65,65 |
28.06. / 17:42 |
-1,75 |
-2,60% |
67,55 |
65,65 |
65,65 |
|
|
IONOS GROUP SE... |
|
25,40 |
28.06. / 17:35 |
-0,65 |
-2,50% |
26,10 |
25,40 |
25,40 |
|
|
MEDIGENE AG NA... |
|
1,13 |
28.06. / 17:36 |
-0,03 |
-2,16% |
1,18 |
1,07 |
1,13 |
|
|
SOFTING AG O.N. |
|
4,70 |
28.06. / 17:36 |
-0,10 |
-2,08% |
4,76 |
4,70 |
4,70 |
|
|
CANCOM SE O.N. |
|
32,26 |
28.06. / 17:35 |
-0,68 |
-2,06% |
33,34 |
32,10 |
32,26 |
|
|
YOC AG O.N. |
|
20,00 |
28.06. / 17:36 |
-0,40 |
-1,96% |
20,40 |
20,00 |
20,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
43,94 |
28.06. / 17:35 |
-0,86 |
-1,92% |
44,92 |
43,48 |
43,94 |
|
|
INTICA SYSTEMS... |
|
3,60 |
28.06. / 17:36 |
-0,06 |
-1,64% |
3,72 |
3,60 |
3,60 |
|
|
SERVICEWARE SE... |
|
12,10 |
28.06. / 17:36 |
-0,20 |
-1,63% |
12,10 |
12,10 |
12,10 |
|
|
OHB SE O.N. |
|
43,50 |
28.06. / 17:36 |
-0,70 |
-1,58% |
44,00 |
43,50 |
43,50 |
|
|
KPS AG NA O.N. |
|
0,93 |
28.06. / 17:36 |
-0,01 |
-1,49% |
0,95 |
0,90 |
0,93 |
|
|
PNE AG NA O.N. |
|
13,58 |
28.06. / 17:35 |
-0,20 |
-1,45% |
13,78 |
13,58 |
13,58 |
|
|
THYSSENKRUPP N... |
|
9,06 |
28.06. / 17:35 |
-0,13 |
-1,41% |
9,27 |
9,06 |
9,06 |
|
|
NEMETSCHEK SE ... |
|
91,85 |
28.06. / 17:35 |
-1,25 |
-1,34% |
93,35 |
91,85 |
91,85 |
|
|
FABASOFT AG |
|
18,40 |
28.06. / 17:35 |
-0,20 |
-1,08% |
18,70 |
18,40 |
18,40 |
|
|
IVU TRAFFIC TE... |
|
14,00 |
28.06. / 17:35 |
-0,15 |
-1,06% |
14,05 |
13,95 |
14,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FORTEC ELEKTRO... |
|
19,50 |
28.06. / 17:36 |
-0,20 |
-1,02% |
19,50 |
18,80 |
19,50 |
|
|
INTERSHOP COMM... |
|
2,00 |
28.06. / 17:36 |
-0,02 |
-0,99% |
2,00 |
1,99 |
2,00 |
|
|
NFON AG INH O... |
|
6,10 |
28.06. / 17:36 |
-0,05 |
-0,81% |
6,15 |
6,00 |
6,10 |
|
|
JENOPTIK AG N... |
|
27,02 |
28.06. / 17:35 |
-0,16 |
-0,59% |
27,54 |
27,00 |
27,02 |
|
|
SYZYGY AG O.N. |
|
3,40 |
28.06. / 17:36 |
-0,02 |
-0,58% |
3,44 |
3,40 |
3,40 |
|
|
STEMMER IMAGIN... |
|
35,40 |
28.06. / 17:36 |
-0,20 |
-0,56% |
35,80 |
35,30 |
35,40 |
|
|
BB BIOTECH NAM... |
|
41,60 |
28.06. / 17:35 |
-0,20 |
-0,48% |
42,15 |
41,45 |
41,60 |
|
|
PSI SOFTWARE S... |
|
21,90 |
28.06. / 17:36 |
-0,10 |
-0,45% |
22,10 |
21,90 |
21,90 |
|
|
SNP SCHNEID.-N... |
|
47,70 |
28.06. / 17:36 |
-0,20 |
-0,42% |
48,50 |
47,30 |
47,70 |
|
|
1+1 AG INH O.N. |
|
15,94 |
28.06. / 17:35 |
-0,06 |
-0,37% |
16,08 |
15,80 |
15,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LPKF LASER+ELE... |
|
8,06 |
28.06. / 17:36 |
-0,03 |
-0,37% |
8,16 |
8,00 |
8,06 |
|
|
BASLER AG O.N. |
|
10,62 |
28.06. / 17:36 |
-0,02 |
-0,19% |
10,80 |
10,50 |
10,62 |
|
|
SECUNET SECURI... |
|
125,40 |
28.06. / 17:36 |
-0,20 |
-0,16% |
126,60 |
123,40 |
125,40 |
|
|
VERBIO SE INH ... |
|
17,44 |
28.06. / 17:35 |
-0,01 |
-0,06% |
17,88 |
17,23 |
17,44 |
|
|
Q.BEYOND AG NA... |
|
0,81 |
28.06. / 17:36 |
±0,00 |
±0,00% |
0,81 |
0,79 |
0,81 |
|
|
CENIT AG O.N. |
|
11,30 |
28.06. / 17:36 |
±0,00 |
±0,00% |
11,30 |
11,20 |
11,30 |
|
|
DATA MODUL AG ... |
|
30,20 |
28.06. / 17:36 |
±0,00 |
±0,00% |
30,20 |
29,80 |
30,20 |
|
|
DRAEGERWERK VZ... |
|
49,70 |
28.06. / 17:41 |
±0,00 |
±0,00% |
50,00 |
49,40 |
49,70 |
|
|
ECOTEL COMMUNI... |
|
14,45 |
28.06. / 17:36 |
±0,00 |
±0,00% |
14,55 |
14,45 |
14,45 |
|
|
VISCOM SE O.N. |
|
4,60 |
28.06. / 17:36 |
±0,00 |
±0,00% |
4,60 |
4,60 |
4,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
24,80 |
28.06. / 17:35 |
±0,00 |
±0,00% |
24,88 |
24,70 |
24,80 |
|
|
HEIDELBERG PHA... |
|
2,63 |
28.06. / 17:36 |
±0,00 |
±0,00% |
2,63 |
2,62 |
2,63 |
|
|
SHELLY GROUP P... |
|
34,90 |
28.06. / 17:35 |
±0,00 |
±0,00% |
36,00 |
34,90 |
34,90 |
|
|
NEW WORK SE N... |
|
65,70 |
28.06. / 17:36 |
±0,00 |
±0,00% |
65,90 |
65,20 |
65,70 |
|
|
VARTA AG O.N. |
|
8,80 |
28.06. / 17:40 |
+0,02 |
+0,17% |
9,20 |
8,79 |
8,80 |
|
|
ATOSS SOFTWARE... |
|
112,00 |
28.06. / 17:35 |
+0,20 |
+0,18% |
112,60 |
109,40 |
112,00 |
|
|
MORPHOSYS AG O... |
|
67,60 |
28.06. / 17:36 |
+0,15 |
+0,22% |
67,80 |
67,40 |
67,60 |
|
|
USU SOFTWARE AG |
|
18,45 |
28.06. / 17:36 |
+0,05 |
+0,27% |
18,50 |
18,35 |
18,45 |
|
|
FIRST SENSOR A... |
|
60,40 |
28.06. / 17:36 |
+0,20 |
+0,33% |
60,40 |
59,60 |
60,40 |
|
|
ALL FOR ONE GR... |
|
59,60 |
28.06. / 17:36 |
+0,20 |
+0,34% |
60,00 |
59,60 |
59,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CHERRY SE O.N. |
|
2,54 |
28.06. / 17:36 |
+0,02 |
+0,59% |
2,57 |
2,50 |
2,54 |
|
|
NAGARRO SE NA... |
|
75,90 |
28.06. / 17:35 |
+0,45 |
+0,60% |
76,75 |
75,30 |
75,90 |
|
|
UTD.INTERNET A... |
|
20,12 |
28.06. / 17:35 |
+0,12 |
+0,60% |
20,36 |
19,87 |
20,12 |
|
|
PVA TEPLA AG O... |
|
15,21 |
28.06. / 17:35 |
+0,11 |
+0,73% |
15,51 |
15,09 |
15,21 |
|
|
KONTRON AG O.N |
|
19,22 |
28.06. / 17:35 |
+0,17 |
+0,89% |
19,39 |
19,05 |
19,22 |
|
|
NEXUS AG O.N. |
|
54,60 |
28.06. / 17:36 |
+0,50 |
+0,92% |
54,60 |
53,90 |
54,60 |
|
|
SILTRONIC AG N... |
|
72,40 |
28.06. / 17:35 |
+0,70 |
+0,98% |
73,40 |
71,80 |
72,40 |
|
|
STRATEC SE NA... |
|
45,60 |
28.06. / 17:35 |
+0,50 |
+1,11% |
46,50 |
44,75 |
45,60 |
|
|
AIXTRON SE NA ... |
|
18,33 |
28.06. / 17:38 |
+0,21 |
+1,13% |
18,35 |
18,05 |
18,33 |
|
|
SARTORIUS AG O... |
|
179,40 |
28.06. / 17:35 |
+2,20 |
+1,24% |
181,00 |
175,00 |
179,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
61,50 |
28.06. / 17:35 |
+0,80 |
+1,32% |
62,00 |
60,60 |
61,50 |
|
|
HENSOLDT AG IN... |
|
34,34 |
28.06. / 17:35 |
+0,56 |
+1,66% |
34,82 |
33,22 |
34,34 |
|
|
ELMOS SEMICOND... |
|
76,10 |
28.06. / 17:35 |
+1,30 |
+1,74% |
76,70 |
74,50 |
76,10 |
|
|
SMA SOLAR TECH... |
|
26,36 |
28.06. / 17:35 |
+0,56 |
+2,17% |
26,52 |
25,48 |
26,36 |
|
|
SINGULUS TECHN... |
|
1,40 |
28.06. / 17:36 |
+0,03 |
+2,18% |
1,40 |
1,29 |
1,40 |
|
|
VOLTABOX AG I... |
|
0,84 |
28.06. / 17:30 |
+0,04 |
+5,00% |
0,84 |
0,80 |
0,84 |
|
|
H2APEX GROUP S... |
|
5,85 |
28.06. / 17:35 |
+0,30 |
+5,41% |
5,95 |
5,65 |
5,85 |
|
|
EVOTEC SE INH... |
|
8,97 |
28.06. / 17:35 |
+0,49 |
+5,84% |
9,00 |
8,48 |
8,97 |
|
|
TECHNOTRANS SE... |
|
17,80 |
28.06. / 17:36 |
+1,00 |
+5,95% |
17,90 |
17,00 |
17,80 |
|
|
ADTRAN HOLDING... |
|
4,94 |
28.06. / 17:35 |
+0,48 |
+10,71% |
4,95 |
4,50 |
4,94 |
|
