Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.715,63 |
| Kurszeit | 16:07 |
| Differenz | +49,31 |
| Differenz (in %) | +1,34% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.715,63 |
16:07 |
+49,31 |
+1,34% |
3.716,94 |
3.666,32 |
3.666,32 |
 |
|
Q.BEYOND AG NA... |
|
0,81 |
15:02 |
+0,01 |
+1,26% |
0,81 |
0,78 |
0,80 |
|
|
11 88 0 SOLUTI... |
|
0,84 |
14:20 |
-0,03 |
-3,43% |
0,86 |
0,84 |
0,87 |
|
|
KPS AG NA O.N. |
|
0,95 |
09:03 |
+0,01 |
+1,06% |
0,95 |
0,95 |
0,94 |
|
|
VOLTABOX AG I... |
|
0,92 |
09.07. / 17:36 |
±0,00 |
±0,00% |
0,95 |
0,90 |
0,92 |
|
|
TELES AG ON |
|
0,97 |
09.07. / 17:36 |
+0,01 |
+0,52% |
0,97 |
0,97 |
0,97 |
|
|
MEDIGENE AG NA... |
|
1,16 |
12:17 |
+0,03 |
+2,64% |
1,21 |
1,13 |
1,13 |
|
|
SINGULUS TECHN... |
|
1,46 |
14:42 |
+0,06 |
+3,90% |
1,51 |
1,44 |
1,41 |
|
|
INTERSHOP COMM... |
|
1,99 |
09:02 |
-0,09 |
-4,33% |
1,99 |
1,99 |
2,08 |
|
|
CHERRY SE O.N. |
|
2,32 |
13:32 |
-0,03 |
-1,07% |
2,32 |
2,32 |
2,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
2,63 |
14:15 |
+0,03 |
+1,15% |
2,63 |
2,63 |
2,60 |
|
|
SYZYGY AG O.N. |
|
3,42 |
15:34 |
+0,02 |
+0,59% |
3,42 |
3,42 |
3,40 |
|
|
INTICA SYSTEMS... |
|
3,62 |
09.07. / 17:36 |
±0,00 |
±0,00% |
3,72 |
3,52 |
3,62 |
|
|
VISCOM SE O.N. |
|
4,44 |
09.07. / 17:36 |
+0,02 |
+0,45% |
4,55 |
4,38 |
4,44 |
|
|
SOFTING AG O.N. |
|
4,74 |
09.07. / 17:36 |
±0,00 |
±0,00% |
4,74 |
4,70 |
4,74 |
|
|
ADTRAN HOLDING... |
|
4,85 |
14:26 |
+0,10 |
+2,06% |
4,91 |
4,62 |
4,75 |
|
|
MANZ AG |
|
5,40 |
15:30 |
-0,02 |
-0,37% |
5,40 |
5,36 |
5,42 |
|
|
NFON AG INH O... |
|
5,70 |
09.07. / 17:36 |
±0,00 |
±0,00% |
5,70 |
5,70 |
5,70 |
|
|
H2APEX GROUP S... |
|
5,80 |
09:32 |
-0,10 |
-1,69% |
6,00 |
5,80 |
5,90 |
|
|
LPKF LASER+ELE... |
|
8,68 |
15:53 |
-0,05 |
-0,57% |
8,99 |
8,61 |
8,73 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,70 |
16:04 |
+0,31 |
+3,36% |
9,87 |
9,59 |
9,38 |
|
|
THYSSENKRUPP N... |
|
9,86 |
16:02 |
+0,09 |
+0,87% |
9,93 |
9,66 |
9,77 |
|
|
VARTA AG O.N. |
|
10,10 |
16:05 |
+0,14 |
+1,41% |
10,43 |
9,87 |
9,96 |
|
|
TEAMVIEWER SE ... |
|
10,74 |
16:02 |
+0,11 |
+0,99% |
10,76 |
10,61 |
10,63 |
|
|
BASLER AG O.N. |
|
11,08 |
15:24 |
+0,14 |
+1,28% |
11,12 |
11,00 |
10,94 |
|
|
CENIT AG O.N. |
|
10,90 |
16:05 |
-0,80 |
-6,84% |
11,50 |
10,50 |
11,70 |
|
|
SERVICEWARE SE... |
|
11,80 |
09:02 |
-0,10 |
-0,84% |
11,80 |
11,80 |
11,90 |
|
|
NORDEX SE O.N. |
|
12,97 |
16:02 |
+0,25 |
+1,97% |
12,98 |
12,74 |
12,72 |
|
|
PNE AG NA O.N. |
|
13,54 |
15:48 |
+0,06 |
+0,45% |
13,60 |
13,46 |
13,48 |
|
|
ECOTEL COMMUNI... |
|
13,70 |
14:20 |
-0,15 |
-1,08% |
13,70 |
13,10 |
13,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
IVU TRAFFIC TE... |
|
14,00 |
14:14 |
-0,15 |
-1,06% |
14,15 |
14,00 |
14,15 |
|
|
PVA TEPLA AG O... |
|
14,88 |
16:02 |
+0,48 |
+3,33% |
14,88 |
14,42 |
14,40 |
|
|
DR. HOENLE AG ... |
|
15,60 |
14:23 |
-0,10 |
-0,64% |
15,60 |
15,55 |
15,70 |
|
|
1+1 AG INH O.N. |
|
15,94 |
15:49 |
+0,24 |
+1,53% |
16,04 |
15,78 |
15,70 |
|
|
COMPUGROUP MED... |
|
15,74 |
16:07 |
-0,46 |
-2,84% |
16,90 |
15,41 |
16,20 |
|
|
FABASOFT AG |
|
17,95 |
13:17 |
+0,10 |
+0,56% |
17,95 |
17,90 |
17,85 |
|
|
VERBIO SE INH ... |
|
18,29 |
16:02 |
-0,34 |
-1,82% |
18,64 |
18,10 |
18,63 |
|
|
YOC AG O.N. |
|
18,80 |
13:22 |
+0,20 |
+1,08% |
18,80 |
18,30 |
18,60 |
|
|
TECHNOTRANS SE... |
|
18,25 |
12:52 |
-0,45 |
-2,41% |
18,80 |
18,25 |
18,70 |
|
|
KONTRON AG O.N |
|
19,83 |
16:06 |
+0,33 |
+1,69% |
19,90 |
19,40 |
19,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FORTEC ELEKTRO... |
|
20,60 |
09.07. / 17:36 |
±0,00 |
±0,00% |
20,60 |
20,60 |
20,60 |
|
|
SFC ENERGY AG |
|
20,50 |
15:43 |
+0,05 |
+0,24% |
20,75 |
20,30 |
20,45 |
|
|
UTD.INTERNET A... |
|
21,14 |
16:06 |
+0,80 |
+3,93% |
21,24 |
20,30 |
20,34 |
|
|
AIXTRON SE NA ... |
|
21,41 |
16:07 |
+0,89 |
+4,34% |
21,41 |
20,42 |
20,52 |
|
|
PSI SOFTWARE S... |
|
22,50 |
15:38 |
-0,30 |
-1,32% |
22,90 |
22,30 |
22,80 |
|
|
GFT TECHNOLOGI... |
|
24,75 |
15:32 |
+0,20 |
+0,81% |
25,20 |
24,65 |
24,55 |
|
|
FREENET AG NA ... |
|
25,42 |
16:05 |
+0,38 |
+1,52% |
25,46 |
24,98 |
25,04 |
|
|
SMA SOLAR TECH... |
|
26,92 |
16:05 |
+0,54 |
+2,05% |
27,16 |
26,40 |
26,38 |
|
|
JENOPTIK AG N... |
|
27,56 |
16:03 |
+0,46 |
+1,70% |
27,62 |
27,02 |
27,10 |
|
|
DATA MODUL AG ... |
|
29,40 |
09.07. / 17:36 |
±0,00 |
±0,00% |
29,40 |
29,00 |
29,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
IONOS GROUP SE... |
|
29,10 |
15:57 |
+1,10 |
+3,93% |
29,75 |
28,20 |
28,00 |
|
|
CANCOM SE O.N. |
|
32,60 |
16:06 |
+0,20 |
+0,62% |
32,90 |
32,12 |
32,40 |
|
|
STEMMER IMAGIN... |
|
34,40 |
09.07. / 17:36 |
-0,70 |
-1,99% |
35,30 |
33,90 |
34,40 |
|
|
SHELLY GROUP P... |
|
37,10 |
14:52 |
+0,80 |
+2,20% |
37,10 |
36,20 |
36,30 |
|
|
HENSOLDT AG IN... |
|
36,74 |
16:06 |
+1,90 |
+5,45% |
37,20 |
34,84 |
34,84 |
|
|
INIT INNOVATIO... |
|
40,30 |
15:04 |
-0,70 |
-1,71% |
40,80 |
40,30 |
41,00 |
|
|
BECHTLE AG O.N. |
|
41,78 |
16:02 |
+0,34 |
+0,82% |
41,98 |
41,42 |
41,44 |
|
|
BB BIOTECH NAM... |
|
42,00 |
15:58 |
+0,10 |
+0,24% |
42,45 |
41,95 |
41,90 |
|
|
OHB SE O.N. |
|
44,00 |
15:22 |
-0,40 |
-0,90% |
44,50 |
43,70 |
44,40 |
|
|
STRATEC SE NA... |
|
44,15 |
15:54 |
-0,05 |
-0,11% |
45,00 |
44,15 |
44,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
44,96 |
16:00 |
+0,14 |
+0,31% |
45,20 |
44,16 |
44,82 |
|
|
DRAEGERWERK ST... |
|
47,10 |
15:46 |
-0,10 |
-0,21% |
47,10 |
46,40 |
47,20 |
|
|
SNP SCHNEID.-N... |
|
48,60 |
15:24 |
-0,90 |
-1,82% |
49,00 |
48,60 |
49,50 |
|
|
DRAEGERWERK VZ... |
|
53,40 |
15:59 |
+1,10 |
+2,10% |
54,00 |
52,20 |
52,30 |
|
|
NEXUS AG O.N. |
|
55,30 |
16:00 |
±0,00 |
±0,00% |
56,10 |
55,30 |
55,30 |
|
|
ALL FOR ONE GR... |
|
57,40 |
15:47 |
-0,20 |
-0,35% |
58,60 |
57,00 |
57,60 |
|
|
FIRST SENSOR A... |
|
60,40 |
09.07. / 17:36 |
±0,00 |
±0,00% |
60,40 |
58,20 |
60,40 |
|
|
CARL ZEISS MED... |
|
64,10 |
16:04 |
+0,40 |
+0,63% |
64,95 |
63,75 |
63,70 |
|
|
SUSS MICROTEC ... |
|
65,20 |
16:05 |
+0,20 |
+0,31% |
65,70 |
63,70 |
65,00 |
|
|
NEW WORK SE N... |
|
65,90 |
15:21 |
±0,00 |
±0,00% |
66,30 |
65,90 |
65,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
67,80 |
16:03 |
-0,25 |
-0,37% |
68,30 |
67,70 |
68,05 |
|
|
ELMOS SEMICOND... |
|
74,70 |
16:02 |
-0,20 |
-0,27% |
75,30 |
73,60 |
74,90 |
|
|
SILTRONIC AG N... |
|
75,45 |
16:02 |
+0,35 |
+0,47% |
75,85 |
74,60 |
75,10 |
|
|
NAGARRO SE NA... |
|
74,90 |
16:03 |
+0,40 |
+0,54% |
76,35 |
74,90 |
74,50 |
|
|
ADESSO SE INH... |
|
86,60 |
15:50 |
-0,40 |
-0,46% |
87,80 |
86,60 |
87,00 |
|
|
NEMETSCHEK SE ... |
|
92,00 |
16:02 |
+1,00 |
+1,10% |
92,65 |
90,35 |
91,00 |
|
|
ATOSS SOFTWARE... |
|
112,80 |
15:57 |
±0,00 |
±0,00% |
114,40 |
112,80 |
112,80 |
|
|
SECUNET SECURI... |
|
123,00 |
16:04 |
-1,00 |
-0,81% |
123,40 |
123,00 |
124,00 |
|
|
SARTORIUS AG O... |
|
183,20 |
16:04 |
-2,20 |
-1,19% |
185,80 |
182,80 |
185,40 |
|
