Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.973,71 |
| Kurszeit | 10:33 |
| Differenz | +7,98 |
| Differenz (in %) | +0,20% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.973,71 |
10:33 |
-0,57% |
3.976,41 |
3.963,98 |
3.965,73 |
 |
|
YOC AG O.N. |
|
20,60 |
10:32 |
+17,06% |
21,60 |
20,60 |
21,40 |
|
|
VOLTABOX AG I... |
|
1,11 |
09:51 |
+3,60% |
1,11 |
1,11 |
1,15 |
|
|
CENIT AG O.N. |
|
12,50 |
10:04 |
+6,67% |
12,60 |
12,50 |
12,80 |
|
|
SINGULUS TECHN... |
|
1,78 |
09:36 |
-1,62% |
1,86 |
1,75 |
1,82 |
|
|
CHERRY SE O.N. |
|
2,44 |
27.05. / 17:36 |
-2,17% |
2,50 |
2,27 |
2,44 |
|
|
HENSOLDT AG IN... |
|
37,84 |
10:33 |
-3,37% |
38,34 |
37,70 |
38,32 |
|
|
DR. HOENLE AG ... |
|
19,75 |
09:38 |
+1,52% |
19,75 |
19,75 |
20,00 |
|
|
SUESS MICROTEC... |
|
56,30 |
10:33 |
+11,42% |
57,20 |
55,60 |
57,00 |
|
|
STEMMER IMAGIN... |
|
32,20 |
10:23 |
-1,77% |
32,50 |
32,20 |
32,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
LPKF LASER+ELE... |
|
8,13 |
09:33 |
-1,45% |
8,24 |
8,10 |
8,22 |
|
|
SHELLY GROUP P... |
|
38,00 |
10:23 |
-2,09% |
39,80 |
38,00 |
38,40 |
|
|
HEIDELBERG PHA... |
|
2,91 |
27.05. / 17:36 |
-2,02% |
2,91 |
2,86 |
2,91 |
|
|
FABASOFT AG |
|
20,40 |
09:04 |
+1,98% |
20,40 |
20,40 |
20,60 |
|
|
KPS AG NA O.N. |
|
1,05 |
27.05. / 17:36 |
-7,08% |
1,06 |
1,05 |
1,05 |
|
|
H2APEX GROUP S... |
|
5,35 |
27.05. / 17:35 |
-9,24% |
5,35 |
5,35 |
5,35 |
|
|
BB BIOTECH NAM... |
|
40,95 |
10:30 |
-2,38% |
41,20 |
40,90 |
41,25 |
|
|
Q.BEYOND AG NA... |
|
0,85 |
09:07 |
+5,94% |
0,86 |
0,85 |
0,86 |
|
|
OHB SE O.N. |
|
43,00 |
09:54 |
-0,23% |
43,00 |
43,00 |
43,30 |
|
|
FIRST SENSOR A... |
|
60,00 |
27.05. / 17:36 |
-0,33% |
60,00 |
58,60 |
60,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
22,58 |
10:33 |
+1,83% |
22,82 |
22,47 |
22,72 |
|
|
DATA MODUL AG ... |
|
32,60 |
27.05. / 17:36 |
-1,21% |
32,60 |
32,60 |
32,60 |
|
|
DRAEGERWERK VZ... |
|
49,20 |
10:20 |
-2,47% |
49,65 |
49,20 |
49,45 |
|
|
CARL ZEISS MED... |
|
91,85 |
10:33 |
-3,15% |
92,50 |
91,60 |
92,25 |
|
|
SECUNET SECURI... |
|
145,80 |
10:30 |
+0,58% |
148,20 |
145,80 |
146,40 |
|
|
MORPHOSYS AG O... |
|
67,90 |
10:18 |
±0,00% |
68,00 |
67,90 |
68,10 |
|
|
ECKERT+ZIEGLER... |
|
45,70 |
10:29 |
-2,18% |
46,08 |
45,70 |
45,82 |
|
|
EVOTEC SE INH... |
|
9,16 |
10:32 |
-5,21% |
9,32 |
9,16 |
9,18 |
|
|
ADTRAN HOLDING... |
|
4,83 |
27.05. / 17:35 |
-1,95% |
4,86 |
4,76 |
4,83 |
|
|
NEMETSCHEK SE ... |
|
91,00 |
10:18 |
+3,07% |
91,20 |
90,85 |
91,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
USU SOFTWARE AG |
|
18,35 |
10:19 |
±0,00% |
18,40 |
18,35 |
18,35 |
|
|
ALL FOR ONE GR... |
|
59,80 |
10:30 |
+4,18% |
60,00 |
59,20 |
59,80 |
|
|
SOFTING AG O.N. |
|
4,96 |
09:02 |
-0,80% |
4,96 |
4,96 |
4,96 |
|
|
NEXUS AG O.N. |
|
59,00 |
09:33 |
-2,32% |
59,00 |
58,90 |
59,00 |
|
|
FORTEC ELEKTRO... |
|
20,20 |
09:30 |
-10,62% |
20,20 |
19,90 |
20,20 |
|
|
INTICA SYSTEMS... |
|
3,92 |
27.05. / 17:36 |
-1,01% |
3,92 |
3,92 |
3,92 |
|
|
MANZ AG |
|
7,60 |
10:19 |
-0,27% |
7,66 |
7,60 |
7,60 |
|
|
ADESSO SE INH... |
|
99,00 |
09:59 |
+4,76% |
100,00 |
98,40 |
99,00 |
|
|
SERVICEWARE SE... |
|
12,70 |
09:02 |
+0,79% |
12,70 |
12,70 |
12,70 |
|
|
NFON AG INH O... |
|
5,80 |
27.05. / 17:36 |
-7,20% |
5,80 |
5,80 |
5,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
INTERSHOP COMM... |
|
2,02 |
27.05. / 17:36 |
+1,00% |
2,04 |
1,99 |
2,02 |
|
|
BECHTLE AG O.N. |
|
47,58 |
10:30 |
+1,67% |
47,70 |
47,38 |
47,52 |
|
|
PNE AG NA O.N. |
|
14,80 |
09:59 |
+2,07% |
14,86 |
14,74 |
14,78 |
|
|
ATOSS SOFTWARE... |
|
240,50 |
10:29 |
-2,04% |
242,50 |
239,00 |
240,00 |
|
|
FREENET AG NA ... |
|
23,20 |
10:33 |
-2,93% |
23,22 |
23,04 |
23,10 |
|
|
SILTRONIC AG N... |
|
76,15 |
10:29 |
+2,77% |
76,30 |
75,70 |
75,80 |
|
|
INIT INNOVATIO... |
|
41,40 |
09:51 |
+3,26% |
41,40 |
40,90 |
41,20 |
|
|
CANCOM SE O.N. |
|
31,86 |
10:30 |
-2,94% |
31,86 |
31,46 |
31,70 |
|
|
TEAMVIEWER SE ... |
|
12,22 |
10:30 |
-0,08% |
12,25 |
12,12 |
12,15 |
|
|
SFC ENERGY AG |
|
24,20 |
10:33 |
-1,62% |
24,40 |
24,00 |
24,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK ST... |
|
47,10 |
10:16 |
±0,00% |
47,40 |
46,80 |
46,80 |
|
|
BASLER AG O.N. |
|
12,42 |
10:22 |
-0,48% |
12,58 |
12,42 |
12,34 |
|
|
ECOTEL COMMUNI... |
|
15,30 |
27.05. / 17:36 |
+1,33% |
15,60 |
15,30 |
15,30 |
|
|
SNP SCHNEID.-N... |
|
47,40 |
10:20 |
+2,62% |
47,50 |
47,40 |
47,00 |
|
|
JENOPTIK AG N... |
|
28,20 |
10:25 |
+1,44% |
28,20 |
27,76 |
27,96 |
|
|
GFT TECHNOLOGI... |
|
27,95 |
10:06 |
+1,47% |
27,95 |
27,65 |
27,70 |
|
|
SARTORIUS AG O... |
|
203,00 |
10:19 |
-6,29% |
203,00 |
200,00 |
201,00 |
|
|
NAGARRO SE NA... |
|
83,90 |
10:25 |
-3,32% |
83,90 |
83,00 |
83,05 |
|
|
PVA TEPLA AG O... |
|
19,22 |
10:13 |
-4,18% |
19,22 |
19,02 |
19,00 |
|
|
ELMOS SEMICOND... |
|
84,50 |
10:15 |
+5,96% |
84,80 |
82,90 |
83,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
21,56 |
10:32 |
+7,25% |
21,62 |
21,30 |
21,30 |
|
|
SYZYGY AG O.N. |
|
3,30 |
09:02 |
+3,16% |
3,30 |
3,30 |
3,26 |
|
|
UTD.INTERNET A... |
|
22,32 |
10:33 |
-4,34% |
22,44 |
22,12 |
22,04 |
|
|
1+1 AG INH O.N. |
|
17,64 |
10:27 |
-1,92% |
17,68 |
17,46 |
17,40 |
|
|
VERBIO SE INH ... |
|
21,50 |
10:27 |
-4,52% |
21,56 |
20,98 |
21,18 |
|
|
NORDEX SE O.N. |
|
14,83 |
10:30 |
+0,07% |
14,90 |
14,64 |
14,60 |
|
|
COMPUGROUP MED... |
|
27,96 |
10:29 |
+0,92% |
28,00 |
27,50 |
27,52 |
|
|
IONOS GROUP SE... |
|
25,40 |
10:24 |
+4,13% |
25,50 |
25,00 |
25,00 |
|
|
SMA SOLAR TECH... |
|
52,30 |
10:33 |
+3,63% |
52,60 |
51,35 |
51,40 |
|
|
VARTA AG O.N. |
|
11,40 |
10:26 |
-8,71% |
11,42 |
11,07 |
11,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
STRATEC SE NA... |
|
45,95 |
27.05. / 17:35 |
+4,79% |
46,30 |
45,20 |
45,95 |
|
|
THYSSENKRUPP N... |
|
11,52 |
10:29 |
-7,01% |
11,53 |
11,30 |
11,24 |
|
|
NEW WORK SE N... |
|
55,70 |
09:25 |
+0,37% |
55,70 |
55,10 |
54,30 |
|
|
PSI SOFTWARE S... |
|
22,90 |
10:18 |
+0,43% |
22,90 |
22,60 |
22,30 |
|
|
VISCOM AG O.N. |
|
4,70 |
10:02 |
-23,20% |
4,70 |
4,65 |
4,57 |
|
|
TECHNOTRANS SE... |
|
21,60 |
10:21 |
+1,57% |
21,60 |
21,00 |
20,90 |
|
|
IVU TRAFFIC TE... |
|
14,70 |
27.05. / 17:36 |
+4,26% |
14,70 |
14,25 |
14,70 |
|
|
TELES AG ON |
|
1,05 |
27.05. / 17:36 |
-1,87% |
1,07 |
1,01 |
1,05 |
|
|
MEDIGENE AG NA... |
|
1,22 |
10:28 |
-13,17% |
1,22 |
1,14 |
1,17 |
|
|
11 88 0 SOLUTI... |
|
0,79 |
09:26 |
±0,00% |
0,79 |
0,79 |
0,76 |
|
