Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)

TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	3.918,31
Kurszeit	17:50
Differenz	-47,42
Differenz (in %)	-1,20%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
TECHNOLOGY ALL SH...		3.918,31	17:50	-2,87%	3.976,58	3.917,84	3.965,73
1+1 AG INH O.N.		17,40	17:35	+2,52%	17,68	17,30	17,40
11 88 0 SOLUTI...		0,81	17:36	-3,18%	0,81	0,79	0,76
ADESSO SE INH...		97,20	17:35	-13,31%	100,00	96,30	99,00
ADTRAN HOLDING...		5,04	17:35	-19,05%	5,04	4,87	4,83
AIXTRON SE NA ...		21,80	17:35	-28,42%	22,82	21,51	22,72
ALL FOR ONE GR...		59,80	17:36	+8,89%	60,00	59,20	59,80
ATOSS SOFTWARE...		232,50	17:35	+4,85%	242,50	228,00	240,00
BASLER AG O.N.		12,04	17:36	+11,78%	12,58	11,98	12,34
BB BIOTECH NAM...		41,00	17:35	-12,82%	41,20	40,55	41,25
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
BECHTLE AG O.N.		46,52	17:35	-0,42%	47,70	46,46	47,52
CANCOM SE O.N.		31,28	17:35	+12,57%	31,86	31,18	31,70
CARL ZEISS MED...		89,40	17:35	-16,99%	92,50	89,40	92,25
CENIT AG O.N.		12,50	17:36	-3,03%	12,60	12,30	12,80
CHERRY SE O.N.		2,38	17:36	+48,03%	2,38	2,38	2,44
COMPUGROUP MED...		27,52	17:35	-3,78%	28,24	27,44	27,52
DATA MODUL AG ...		32,60	17:36	-18,22%	32,60	32,00	32,60
DR. HOENLE AG ...		19,85	17:36	+11,73%	19,85	19,55	20,00
DRAEGERWERK VZ...		49,20	17:35	+6,67%	49,85	49,20	49,45
DRAEGERWERK ST...		47,20	17:35	+15,88%	47,50	46,70	46,80
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ECKERT+ZIEGLER...		44,68	17:35	+7,41%	46,08	43,92	45,82
ECOTEL COMMUNI...		15,35	17:36	-11,37%	15,60	15,15	15,30
ELMOS SEMICOND...		84,70	17:35	+14,54%	85,20	82,90	83,50
EVOTEC SE INH...		9,03	17:35	-34,82%	9,32	8,91	9,18
FABASOFT AG		19,80	17:35	-7,62%	20,40	19,80	20,60
FIRST SENSOR A...		60,00	17:36	+7,23%	60,00	60,00	60,00
FORTEC ELEKTRO...		20,20	17:36	-15,48%	20,60	19,90	20,20
FREENET AG NA ...		23,18	17:35	+2,47%	23,24	23,04	23,10
GFT TECHNOLOGI...		27,30	17:35	-12,78%	27,95	27,30	27,70
H2APEX GROUP S...		5,50	17:35	-7,69%	5,50	5,50	5,35
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
HEIDELBERG PHA...		2,92	17:36	-5,83%	2,92	2,90	2,91
HENSOLDT AG IN...		37,32	17:35	+20,17%	38,34	37,04	38,32
INIT INNOVATIO...		41,20	17:36	+39,19%	42,00	40,90	41,20
INTERSHOP COMM...		2,02	17:36	+17,78%	2,02	2,02	2,02
INTICA SYSTEMS...		3,94	17:36	-11,31%	3,94	3,94	3,92
IONOS GROUP SE...		24,20	17:35	+26,25%	25,50	23,65	25,00
IVU TRAFFIC TE...		14,90	17:36	+10,36%	14,90	14,40	14,70
JENOPTIK AG N...		27,78	17:35	-5,76%	28,20	27,72	27,96
KONTRON AG O.N		21,24	17:35	+1,06%	21,64	21,04	21,30
KPS AG NA O.N.		1,08	17:36	-4,98%	1,10	1,08	1,05
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
LPKF LASER+ELE...		8,02	17:36	-11,52%	8,24	7,99	8,22
MANZ AG		7,52	17:36	-25,20%	7,66	7,50	7,60
MEDIGENE AG NA...		1,22	17:36	-18,43%	1,26	1,14	1,17
MORPHOSYS AG O...		67,85	17:37	+4,51%	68,00	67,75	68,10
NAGARRO SE NA...		82,65	17:35	-6,95%	84,75	82,60	83,05
NEMETSCHEK SE ...		88,50	17:35	+5,71%	91,20	88,50	91,05
NEW WORK SE N...		57,30	17:36	-11,71%	57,90	55,10	54,30
NEXUS AG O.N.		57,80	17:36	+0,38%	59,00	57,80	59,00
NFON AG INH O...		5,80	17:36	+16,23%	5,80	5,80	5,80
NORDEX SE O.N.		14,56	17:35	+52,78%	14,90	14,54	14,60
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
OHB SE O.N.		43,30	17:36	-0,23%	43,30	43,00	43,30
PNE AG NA O.N.		14,70	17:35	+11,43%	14,86	14,58	14,78
PSI SOFTWARE S...		22,90	17:36	+10,85%	22,90	22,60	22,30
PVA TEPLA AG O...		19,09	17:35	-15,63%	19,26	19,02	19,00
Q.BEYOND AG NA...		0,86	17:36	+25,88%	0,87	0,85	0,86
SARTORIUS AG O...		199,60	17:35	-26,04%	203,00	199,60	201,00
SECUNET SECURI...		144,00	17:36	-2,45%	148,20	143,60	146,40
SERVICEWARE SE...		12,90	17:36	+1,20%	12,90	12,70	12,70
SFC ENERGY AG		24,05	17:35	+39,14%	24,40	23,45	24,05
SHELLY GROUP P...		38,80	17:35	--%	39,80	38,00	38,40
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
SILTRONIC AG N...		76,35	17:35	-12,27%	76,50	75,70	75,80
SINGULUS TECHN...		1,77	17:36	+28,17%	1,86	1,69	1,82
SMA SOLAR TECH...		52,95	17:35	+4,92%	53,15	51,35	51,40
SNP SCHNEID.-N...		48,30	17:36	+7,06%	48,30	47,40	47,00
SOFTING AG O.N.		4,94	17:36	-9,20%	4,98	4,92	4,96
STEMMER IMAGIN...		31,30	17:36	+21,90%	32,50	31,30	32,60
STRATEC SE NA...		46,35	17:35	+2,77%	46,90	46,05	45,95
SUESS MICROTEC...		55,50	17:35	+63,51%	57,20	54,50	57,00
SYZYGY AG O.N.		3,24	17:36	+10,88%	3,30	3,24	3,26
TEAMVIEWER SE ...		12,06	17:35	-17,52%	12,25	12,05	12,15
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
TECHNOTRANS SE...		20,70	17:36	+19,49%	21,60	20,70	20,90
TELES AG ON		1,01	17:36	-7,89%	1,03	1,01	1,05
THYSSENKRUPP N...		11,54	17:35	-26,99%	11,86	11,30	11,24
UTD.INTERNET A...		22,02	17:35	-1,21%	22,44	21,96	22,04
USU SOFTWARE AG		18,40	17:36	+12,20%	18,40	18,35	18,35
VARTA AG O.N.		11,58	17:38	-27,42%	11,70	11,07	11,15
VERBIO SE INH ...		21,88	17:35	+5,17%	21,88	20,98	21,18
VISCOM AG O.N.		4,72	17:36	-33,78%	4,79	4,65	4,57
VOLTABOX AG I...		1,17	17:36	-9,09%	1,27	1,11	1,15
YOC AG O.N.		21,00	17:36	+28,80%	21,60	20,60	21,40

2024 Infront Financial Technology GmbH
Impressum