Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)

TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	3.859,75
Kurszeit	17:50
Differenz	-58,56
Differenz (in %)	-1,49%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
TECHNOLOGY ALL SH...		3.859,75	17:50	-3,10%	3.918,36	3.858,41	3.918,31
EVOTEC SE INH...		8,49	17:36	-35,00%	8,96	8,49	9,03
SINGULUS TECHN...		1,66	17:36	+28,17%	1,81	1,66	1,77
SMA SOLAR TECH...		50,00	17:40	+10,50%	52,05	49,80	52,95
VARTA AG O.N.		10,95	17:35	-22,80%	11,46	10,95	11,58
YOC AG O.N.		20,00	17:36	+36,36%	20,80	19,80	21,00
PSI SOFTWARE S...		22,00	17:36	+9,31%	22,80	22,00	22,90
TELES AG ON		0,97	17:36	-7,89%	0,97	0,97	1,01
SFC ENERGY AG		23,25	17:35	+38,70%	24,00	23,10	24,05
JENOPTIK AG N...		27,06	17:40	-5,70%	27,60	26,96	27,78
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
NFON AG INH O...		5,65	17:41	+13,73%	5,70	5,25	5,80
SARTORIUS AG O...		194,80	17:35	-26,56%	199,80	193,40	199,60
BASLER AG O.N.		11,76	17:36	+10,87%	12,00	11,68	12,04
TEAMVIEWER SE ...		11,78	17:40	-16,57%	12,04	11,78	12,06
HENSOLDT AG IN...		36,52	17:37	+11,16%	37,40	36,06	37,32
NEW WORK SE N...		56,10	17:38	-11,71%	58,30	55,70	57,30
BB BIOTECH NAM...		40,15	17:35	-12,29%	40,70	39,95	41,00
CARL ZEISS MED...		87,55	17:35	-19,12%	89,35	87,55	89,40
NORDEX SE O.N.		14,26	17:35	+51,01%	14,46	14,21	14,56
ELMOS SEMICOND...		83,00	17:43	+19,43%	85,70	83,00	84,70
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
NAGARRO SE NA...		81,00	17:35	-7,36%	82,40	80,40	82,65
CANCOM SE O.N.		30,66	17:35	+13,91%	31,08	30,54	31,28
PVA TEPLA AG O...		18,72	17:35	-16,71%	19,16	18,71	19,09
VERBIO SE INH ...		21,46	17:35	+16,48%	22,94	21,36	21,88
VISCOM AG O.N.		4,63	17:36	-17,19%	4,74	4,63	4,72
SILTRONIC AG N...		75,00	17:35	-9,28%	77,55	74,20	76,35
BECHTLE AG O.N.		45,72	17:40	-1,92%	46,64	45,70	46,52
SECUNET SECURI...		141,60	17:36	-2,90%	145,80	141,60	144,00
UTD.INTERNET A...		21,66	17:35	+0,37%	22,04	21,58	22,02
SERVICEWARE SE...		12,70	17:36	+7,95%	12,70	12,60	12,90
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
AIXTRON SE NA ...		21,49	17:35	-29,76%	21,80	21,28	21,80
STRATEC SE NA...		45,70	17:35	+10,98%	46,70	45,40	46,35
ECKERT+ZIEGLER...		44,10	17:36	+4,10%	44,56	43,92	44,68
SUESS MICROTEC...		54,80	17:35	+41,26%	57,90	54,70	55,50
CHERRY SE O.N.		2,35	17:36	+28,65%	2,39	2,32	2,38
ADESSO SE INH...		96,10	17:40	-14,44%	97,60	96,10	97,20
GFT TECHNOLOGI...		27,00	17:35	-12,72%	27,45	27,00	27,30
NEMETSCHEK SE ...		87,65	17:37	+2,19%	89,20	86,60	88,50
KPS AG NA O.N.		1,07	17:36	-4,52%	1,08	1,07	1,08
SOFTING AG O.N.		4,90	17:36	-9,57%	4,90	4,80	4,94
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
THYSSENKRUPP N...		11,45	17:40	-22,96%	11,74	11,40	11,54
IVU TRAFFIC TE...		14,80	17:36	+11,36%	14,90	14,70	14,90
FIRST SENSOR A...		59,60	17:36	+7,23%	59,80	59,00	60,00
NEXUS AG O.N.		57,50	17:36	+0,03%	58,40	57,20	57,80
SHELLY GROUP P...		38,60	17:35	--%	39,40	38,10	38,80
COMPUGROUP MED...		27,38	17:35	+0,76%	27,64	26,94	27,52
INTICA SYSTEMS...		3,92	17:36	-4,37%	3,92	3,92	3,94
1+1 AG INH O.N.		17,32	17:35	+2,16%	17,54	17,22	17,40
MEDIGENE AG NA...		1,21	17:36	-17,86%	1,24	1,20	1,22
PNE AG NA O.N.		14,64	17:35	+11,03%	14,64	14,50	14,70
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ADTRAN HOLDING...		5,02	17:44	-19,00%	5,16	4,99	5,04
ECOTEL COMMUNI...		15,30	17:36	-8,90%	15,45	15,30	15,35
STEMMER IMAGIN...		31,20	17:36	+19,34%	31,50	31,00	31,30
ATOSS SOFTWARE...		232,00	17:35	+0,71%	236,00	230,50	232,50
DRAEGERWERK VZ...		49,15	17:35	+4,93%	49,35	48,65	49,20
KONTRON AG O.N		21,22	17:37	+0,97%	21,34	21,02	21,24
USU SOFTWARE AG		18,40	17:36	+13,23%	18,40	18,35	18,40
DR. HOENLE AG ...		19,85	17:36	+9,07%	19,85	19,30	19,85
CENIT AG O.N.		12,50	17:36	-5,66%	13,00	12,50	12,50
FORTEC ELEKTRO...		20,20	17:36	-14,77%	20,40	20,00	20,20
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
OHB SE O.N.		43,30	17:36	-0,57%	43,50	43,30	43,30
DRAEGERWERK ST...		47,20	17:35	+18,05%	47,40	46,30	47,20
HEIDELBERG PHA...		2,92	17:36	-5,83%	2,92	2,92	2,92
INTERSHOP COMM...		2,02	17:36	+18,82%	2,02	1,99	2,02
INIT INNOVATIO...		41,30	17:36	+45,07%	41,60	41,00	41,20
LPKF LASER+ELE...		8,04	17:36	-9,07%	8,10	7,80	8,02
SNP SCHNEID.-N...		48,50	17:36	+9,28%	48,90	48,10	48,30
MORPHOSYS AG O...		68,15	17:38	+4,19%	68,15	67,25	67,85
DATA MODUL AG ...		32,80	17:36	-19,03%	32,80	32,60	32,60
SYZYGY AG O.N.		3,26	17:36	+13,29%	3,30	3,22	3,24
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
FREENET AG NA ...		23,40	17:40	+1,95%	23,54	23,02	23,18
TECHNOTRANS SE...		20,90	17:36	+18,83%	20,90	20,60	20,70
MANZ AG		7,60	17:36	-23,89%	7,60	7,58	7,52
H2APEX GROUP S...		5,60	17:35	-5,17%	5,65	5,60	5,50
11 88 0 SOLUTI...		0,83	17:36	+7,95%	0,83	0,83	0,81
ALL FOR ONE GR...		61,00	17:36	+12,89%	63,60	61,00	59,80
IONOS GROUP SE...		24,70	17:40	+16,70%	24,95	24,10	24,20
Q.BEYOND AG NA...		0,89	17:36	+30,91%	0,89	0,86	0,86
FABASOFT AG		20,70	17:35	-9,17%	20,70	19,80	19,80
VOLTABOX AG I...		1,24	17:36	-10,31%	1,28	1,20	1,17

2024 Infront Financial Technology GmbH
Impressum