Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.872,05 |
| Kurszeit | 16:09 |
| Differenz | -46,26 |
| Differenz (in %) | -1,18% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.872,05 |
16:09 |
-46,26 |
-1,18% |
3.918,36 |
3.864,86 |
3.918,31 |
 |
|
SILTRONIC AG N... |
|
74,85 |
16:09 |
-1,50 |
-1,96% |
77,55 |
74,20 |
76,35 |
|
|
STRATEC SE NA... |
|
45,90 |
15:33 |
-0,45 |
-0,97% |
46,70 |
45,40 |
46,35 |
|
|
NEW WORK SE N... |
|
56,00 |
14:46 |
-1,30 |
-2,27% |
58,30 |
55,70 |
57,30 |
|
|
THYSSENKRUPP N... |
|
11,50 |
16:09 |
-0,04 |
-0,35% |
11,74 |
11,40 |
11,54 |
|
|
HENSOLDT AG IN... |
|
36,46 |
16:07 |
-0,86 |
-2,30% |
37,40 |
36,06 |
37,32 |
|
|
NAGARRO SE NA... |
|
80,70 |
16:07 |
-1,95 |
-2,36% |
82,40 |
80,40 |
82,65 |
|
|
IONOS GROUP SE... |
|
24,75 |
16:08 |
+0,55 |
+2,27% |
24,85 |
24,10 |
24,20 |
|
|
CHERRY SE O.N. |
|
2,36 |
15:54 |
-0,02 |
-0,84% |
2,38 |
2,32 |
2,38 |
|
|
ADTRAN HOLDING... |
|
5,14 |
16:06 |
+0,11 |
+2,10% |
5,16 |
5,03 |
5,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TEAMVIEWER SE ... |
|
11,83 |
16:09 |
-0,22 |
-1,87% |
12,04 |
11,80 |
12,06 |
|
|
JENOPTIK AG N... |
|
27,24 |
15:55 |
-0,54 |
-1,94% |
27,60 |
26,96 |
27,78 |
|
|
STEMMER IMAGIN... |
|
31,10 |
15:57 |
-0,20 |
-0,64% |
31,30 |
31,00 |
31,30 |
|
|
SERVICEWARE SE... |
|
12,70 |
13:17 |
-0,20 |
-1,55% |
12,70 |
12,60 |
12,90 |
|
|
VOLTABOX AG I... |
|
1,24 |
10:23 |
+0,07 |
+5,53% |
1,28 |
1,20 |
1,17 |
|
|
SHELLY GROUP P... |
|
38,60 |
16:08 |
-0,20 |
-0,52% |
39,40 |
38,10 |
38,80 |
|
|
TELES AG ON |
|
0,97 |
11:15 |
-0,04 |
-3,96% |
0,97 |
0,97 |
1,01 |
|
|
COMPUGROUP MED... |
|
27,56 |
16:09 |
+0,04 |
+0,15% |
27,64 |
26,94 |
27,52 |
|
|
INTERSHOP COMM... |
|
1,99 |
15:43 |
-0,03 |
-1,49% |
2,00 |
1,99 |
2,02 |
|
|
MEDIGENE AG NA... |
|
1,22 |
15:29 |
+0,01 |
+0,41% |
1,24 |
1,21 |
1,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
55,00 |
16:08 |
-0,50 |
-0,90% |
57,90 |
55,00 |
55,50 |
|
|
KPS AG NA O.N. |
|
1,07 |
12:04 |
-0,01 |
-0,92% |
1,08 |
1,07 |
1,08 |
|
|
SINGULUS TECHN... |
|
1,80 |
11:25 |
+0,03 |
+1,69% |
1,81 |
1,70 |
1,77 |
|
|
HEIDELBERG PHA... |
|
2,92 |
28.05. / 17:36 |
+0,01 |
+0,34% |
2,92 |
2,90 |
2,92 |
|
|
FREENET AG NA ... |
|
23,44 |
16:09 |
+0,26 |
+1,12% |
23,54 |
23,02 |
23,18 |
|
|
ADESSO SE INH... |
|
96,90 |
16:07 |
-0,30 |
-0,31% |
97,60 |
96,30 |
97,20 |
|
|
PSI SOFTWARE S... |
|
22,00 |
16:09 |
-0,90 |
-3,93% |
22,80 |
22,00 |
22,90 |
|
|
H2APEX GROUP S... |
|
5,65 |
10:50 |
+0,15 |
+2,73% |
5,65 |
5,65 |
5,50 |
|
|
TECHNOTRANS SE... |
|
20,60 |
14:40 |
-0,10 |
-0,48% |
20,90 |
20,60 |
20,70 |
|
|
KONTRON AG O.N |
|
21,04 |
16:08 |
-0,20 |
-0,94% |
21,34 |
21,04 |
21,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
21,45 |
16:09 |
-0,35 |
-1,61% |
21,80 |
21,28 |
21,80 |
|
|
VARTA AG O.N. |
|
11,10 |
16:03 |
-0,48 |
-4,15% |
11,46 |
10,98 |
11,58 |
|
|
BB BIOTECH NAM... |
|
40,25 |
16:09 |
-0,75 |
-1,83% |
40,70 |
40,05 |
41,00 |
|
|
NFON AG INH O... |
|
5,35 |
13:17 |
-0,45 |
-7,76% |
5,70 |
5,25 |
5,80 |
|
|
MANZ AG |
|
7,60 |
16:09 |
+0,08 |
+1,06% |
7,60 |
7,58 |
7,52 |
|
|
VERBIO SE INH ... |
|
21,72 |
15:58 |
-0,16 |
-0,73% |
22,94 |
21,70 |
21,88 |
|
|
PNE AG NA O.N. |
|
14,60 |
15:57 |
-0,10 |
-0,68% |
14,64 |
14,50 |
14,70 |
|
|
SMA SOLAR TECH... |
|
50,45 |
16:08 |
-2,50 |
-4,72% |
52,05 |
50,30 |
52,95 |
|
|
NORDEX SE O.N. |
|
14,33 |
16:08 |
-0,23 |
-1,58% |
14,46 |
14,21 |
14,56 |
|
|
USU SOFTWARE AG |
|
18,35 |
15:05 |
-0,05 |
-0,27% |
18,35 |
18,35 |
18,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FABASOFT AG |
|
20,70 |
14:42 |
+0,90 |
+4,55% |
20,70 |
19,80 |
19,80 |
|
|
VISCOM AG O.N. |
|
4,72 |
28.05. / 17:36 |
+0,15 |
+3,28% |
4,79 |
4,65 |
4,72 |
|
|
SFC ENERGY AG |
|
23,35 |
16:03 |
-0,70 |
-2,91% |
24,00 |
23,25 |
24,05 |
|
|
PVA TEPLA AG O... |
|
19,04 |
16:03 |
-0,05 |
-0,26% |
19,16 |
18,96 |
19,09 |
|
|
IVU TRAFFIC TE... |
|
14,70 |
16:01 |
-0,20 |
-1,34% |
14,90 |
14,70 |
14,90 |
|
|
SECUNET SECURI... |
|
143,40 |
15:45 |
-0,60 |
-0,42% |
145,80 |
142,60 |
144,00 |
|
|
SNP SCHNEID.-N... |
|
48,90 |
16:01 |
+0,60 |
+1,24% |
48,90 |
48,10 |
48,30 |
|
|
FIRST SENSOR A... |
|
60,00 |
28.05. / 17:36 |
±0,00 |
±0,00% |
60,00 |
60,00 |
60,00 |
|
|
SARTORIUS AG O... |
|
196,00 |
16:07 |
-3,60 |
-1,80% |
199,80 |
194,40 |
199,60 |
|
|
MORPHOSYS AG O... |
|
67,80 |
16:03 |
-0,05 |
-0,07% |
67,85 |
67,25 |
67,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEMETSCHEK SE ... |
|
87,45 |
16:07 |
-1,05 |
-1,19% |
89,20 |
86,60 |
88,50 |
|
|
LPKF LASER+ELE... |
|
8,00 |
16:06 |
-0,02 |
-0,25% |
8,07 |
7,80 |
8,02 |
|
|
OHB SE O.N. |
|
43,50 |
13:20 |
+0,20 |
+0,46% |
43,50 |
43,50 |
43,30 |
|
|
YOC AG O.N. |
|
20,20 |
15:26 |
-0,80 |
-3,81% |
20,80 |
19,80 |
21,00 |
|
|
INTICA SYSTEMS... |
|
3,94 |
28.05. / 17:36 |
+0,02 |
+0,51% |
3,94 |
3,94 |
3,94 |
|
|
ECOTEL COMMUNI... |
|
15,35 |
28.05. / 17:36 |
+0,05 |
+0,33% |
15,60 |
15,15 |
15,35 |
|
|
GFT TECHNOLOGI... |
|
27,40 |
15:52 |
+0,10 |
+0,37% |
27,45 |
27,15 |
27,30 |
|
|
FORTEC ELEKTRO... |
|
20,40 |
16:09 |
+0,20 |
+0,99% |
20,40 |
20,00 |
20,20 |
|
|
INIT INNOVATIO... |
|
41,30 |
15:27 |
+0,10 |
+0,24% |
41,60 |
41,00 |
41,20 |
|
|
ELMOS SEMICOND... |
|
84,20 |
15:38 |
-0,50 |
-0,59% |
85,70 |
83,20 |
84,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,55 |
16:09 |
-0,48 |
-5,31% |
8,96 |
8,53 |
9,03 |
|
|
ECKERT+ZIEGLER... |
|
44,36 |
16:02 |
-0,32 |
-0,72% |
44,56 |
43,92 |
44,68 |
|
|
DRAEGERWERK VZ... |
|
49,30 |
15:48 |
+0,10 |
+0,20% |
49,35 |
48,65 |
49,20 |
|
|
DRAEGERWERK ST... |
|
47,00 |
16:08 |
-0,20 |
-0,42% |
47,40 |
46,30 |
47,20 |
|
|
1+1 AG INH O.N. |
|
17,36 |
15:55 |
-0,04 |
-0,23% |
17,54 |
17,30 |
17,40 |
|
|
DATA MODUL AG ... |
|
32,60 |
15:36 |
±0,00 |
±0,00% |
32,80 |
32,60 |
32,60 |
|
|
CANCOM SE O.N. |
|
30,80 |
16:03 |
-0,48 |
-1,53% |
31,08 |
30,66 |
31,28 |
|
|
CENIT AG O.N. |
|
12,60 |
16:07 |
+0,10 |
+0,80% |
13,00 |
12,60 |
12,50 |
|
|
CARL ZEISS MED... |
|
88,35 |
16:07 |
-1,05 |
-1,17% |
89,35 |
88,05 |
89,40 |
|
|
NEXUS AG O.N. |
|
57,60 |
15:59 |
-0,20 |
-0,35% |
58,40 |
57,60 |
57,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SOFTING AG O.N. |
|
4,84 |
09:15 |
-0,10 |
-2,02% |
4,84 |
4,84 |
4,94 |
|
|
BECHTLE AG O.N. |
|
46,04 |
16:09 |
-0,48 |
-1,03% |
46,64 |
45,70 |
46,52 |
|
|
DR. HOENLE AG ... |
|
19,75 |
10:38 |
-0,10 |
-0,50% |
19,75 |
19,75 |
19,85 |
|
|
Q.BEYOND AG NA... |
|
0,88 |
16:00 |
+0,02 |
+1,85% |
0,89 |
0,86 |
0,86 |
|
|
11 88 0 SOLUTI... |
|
0,81 |
28.05. / 17:36 |
+0,06 |
+7,24% |
0,81 |
0,79 |
0,81 |
|
|
ALL FOR ONE GR... |
|
61,20 |
15:59 |
+1,40 |
+2,34% |
63,60 |
61,00 |
59,80 |
|
|
SYZYGY AG O.N. |
|
3,22 |
11:49 |
-0,02 |
-0,62% |
3,30 |
3,22 |
3,24 |
|
|
ATOSS SOFTWARE... |
|
233,00 |
15:55 |
+0,50 |
+0,22% |
236,00 |
230,50 |
232,50 |
|
|
BASLER AG O.N. |
|
11,76 |
14:48 |
-0,28 |
-2,33% |
12,00 |
11,70 |
12,04 |
|
|
UTD.INTERNET A... |
|
21,78 |
16:05 |
-0,24 |
-1,09% |
22,04 |
21,74 |
22,02 |
|
