Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.632,26 |
| Kurszeit | 17:50 |
| Differenz | -0,55 |
| Differenz (in %) | -0,02% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.632,26 |
17:50 |
-5,48% |
3.633,25 |
3.603,28 |
3.632,81 |
 |
|
1+1 AG INH O.N. |
|
15,92 |
17:44 |
-8,36% |
16,26 |
15,86 |
16,00 |
|
|
11 88 0 SOLUTI... |
|
0,94 |
17:36 |
+7,14% |
0,94 |
0,93 |
0,90 |
|
|
ADESSO SE INH... |
|
82,50 |
17:35 |
-15,57% |
83,10 |
81,60 |
82,50 |
|
|
ADTRAN HOLDING... |
|
4,67 |
17:35 |
-4,65% |
4,67 |
4,66 |
4,80 |
|
|
AIXTRON SE NA ... |
|
18,50 |
17:37 |
-14,23% |
18,55 |
17,87 |
17,96 |
|
|
ALL FOR ONE GR... |
|
59,60 |
17:36 |
-2,61% |
59,80 |
59,40 |
59,60 |
|
|
ATOSS SOFTWARE... |
|
110,00 |
17:35 |
-4,86% |
111,40 |
108,20 |
110,60 |
|
|
BASLER AG O.N. |
|
10,60 |
17:36 |
-8,52% |
10,78 |
10,44 |
10,74 |
|
|
BB BIOTECH NAM... |
|
41,00 |
17:35 |
+0,61% |
41,00 |
40,50 |
41,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
41,96 |
17:35 |
-5,97% |
41,96 |
40,96 |
41,34 |
|
|
CANCOM SE O.N. |
|
32,74 |
17:35 |
+9,55% |
32,74 |
32,22 |
32,66 |
|
|
CARL ZEISS MED... |
|
64,80 |
17:42 |
-21,74% |
66,00 |
64,80 |
66,25 |
|
|
CENIT AG O.N. |
|
10,80 |
17:36 |
-11,11% |
10,80 |
10,10 |
10,90 |
|
|
CHERRY SE O.N. |
|
2,49 |
17:36 |
+8,91% |
2,49 |
2,37 |
2,50 |
|
|
COMPUGROUP MED... |
|
23,50 |
17:35 |
-14,22% |
23,82 |
23,38 |
23,76 |
|
|
DATA MODUL AG ... |
|
29,60 |
17:36 |
-9,58% |
30,00 |
29,00 |
30,20 |
|
|
DR. HOENLE AG ... |
|
16,60 |
17:36 |
-14,36% |
16,85 |
16,50 |
17,00 |
|
|
DRAEGERWERK VZ... |
|
48,75 |
17:35 |
-0,70% |
50,40 |
48,75 |
49,95 |
|
|
DRAEGERWERK ST... |
|
43,70 |
17:35 |
-5,57% |
45,20 |
43,60 |
44,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
44,98 |
17:36 |
+0,89% |
46,00 |
44,78 |
46,02 |
|
|
ECOTEL COMMUNI... |
|
14,05 |
17:36 |
-8,77% |
14,20 |
13,85 |
14,05 |
|
|
ELMOS SEMICOND... |
|
73,50 |
17:35 |
-13,21% |
73,70 |
70,40 |
73,60 |
|
|
EVOTEC SE INH... |
|
9,20 |
17:35 |
+4,22% |
9,20 |
8,98 |
9,02 |
|
|
FABASOFT AG |
|
18,20 |
17:35 |
-14,98% |
18,20 |
18,20 |
18,45 |
|
|
FIRST SENSOR A... |
|
59,80 |
17:36 |
+0,67% |
60,00 |
59,80 |
60,00 |
|
|
FORTEC ELEKTRO... |
|
19,30 |
17:36 |
-4,90% |
19,40 |
19,30 |
19,40 |
|
|
FREENET AG NA ... |
|
25,02 |
17:35 |
+4,84% |
25,12 |
24,84 |
25,14 |
|
|
GFT TECHNOLOGI... |
|
24,70 |
17:35 |
-6,24% |
24,90 |
24,40 |
24,65 |
|
|
H2APEX GROUP S... |
|
5,90 |
17:35 |
+2,63% |
5,90 |
5,90 |
5,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
2,59 |
17:36 |
-10,03% |
2,59 |
2,59 |
2,60 |
|
|
HENSOLDT AG IN... |
|
34,54 |
17:35 |
-5,78% |
35,20 |
34,30 |
35,20 |
|
|
INIT INNOVATIO... |
|
40,20 |
17:36 |
+2,57% |
40,30 |
39,30 |
39,70 |
|
|
INTERSHOP COMM... |
|
2,02 |
17:36 |
±0,00% |
2,02 |
2,02 |
2,02 |
|
|
INTICA SYSTEMS... |
|
3,88 |
17:36 |
-2,08% |
3,88 |
3,80 |
3,76 |
|
|
IONOS GROUP SE... |
|
26,55 |
17:35 |
+3,43% |
26,65 |
25,10 |
25,65 |
|
|
IVU TRAFFIC TE... |
|
14,10 |
17:36 |
-5,44% |
14,10 |
13,85 |
13,90 |
|
|
JENOPTIK AG N... |
|
26,72 |
17:35 |
-1,25% |
27,10 |
26,50 |
26,70 |
|
|
KONTRON AG O.N |
|
19,26 |
17:35 |
-11,88% |
19,44 |
18,97 |
19,14 |
|
|
KPS AG NA O.N. |
|
0,95 |
17:36 |
-12,93% |
0,95 |
0,90 |
0,94 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
LPKF LASER+ELE... |
|
8,31 |
17:36 |
+1,87% |
8,31 |
8,15 |
8,18 |
|
|
MANZ AG |
|
5,24 |
17:36 |
-30,26% |
5,48 |
5,22 |
5,30 |
|
|
MEDIGENE AG NA... |
|
1,12 |
17:36 |
-7,08% |
1,16 |
1,10 |
1,11 |
|
|
MORPHOSYS AG O... |
|
67,60 |
17:42 |
-1,53% |
67,80 |
67,45 |
67,60 |
|
|
NAGARRO SE NA... |
|
77,55 |
17:35 |
-4,04% |
77,55 |
75,75 |
77,15 |
|
|
NEMETSCHEK SE ... |
|
92,10 |
17:35 |
+10,53% |
93,00 |
89,80 |
92,35 |
|
|
NEW WORK SE N... |
|
65,70 |
17:36 |
+11,53% |
66,00 |
65,70 |
65,80 |
|
|
NEXUS AG O.N. |
|
55,00 |
17:36 |
-4,70% |
55,40 |
54,80 |
54,80 |
|
|
NFON AG INH O... |
|
5,90 |
17:36 |
+11,21% |
5,95 |
5,80 |
5,95 |
|
|
NORDEX SE O.N. |
|
11,56 |
17:37 |
-20,18% |
11,62 |
11,38 |
11,51 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
OHB SE O.N. |
|
44,00 |
17:36 |
+3,00% |
44,00 |
43,60 |
44,20 |
|
|
PNE AG NA O.N. |
|
13,44 |
17:35 |
-8,58% |
13,60 |
13,40 |
13,64 |
|
|
PSI SOFTWARE S... |
|
21,90 |
17:36 |
±0,00% |
22,10 |
21,70 |
22,00 |
|
|
PVA TEPLA AG O... |
|
14,85 |
17:35 |
-18,34% |
15,19 |
14,85 |
15,14 |
|
|
Q.BEYOND AG NA... |
|
0,81 |
17:36 |
-7,19% |
0,84 |
0,80 |
0,83 |
|
|
SARTORIUS AG O... |
|
173,60 |
17:35 |
-11,21% |
174,40 |
166,20 |
172,60 |
|
|
SECUNET SECURI... |
|
126,00 |
17:36 |
-13,88% |
127,00 |
121,80 |
122,80 |
|
|
SERVICEWARE SE... |
|
11,80 |
17:36 |
-5,51% |
11,80 |
11,70 |
12,00 |
|
|
SFC ENERGY AG |
|
19,80 |
17:35 |
-13,23% |
20,00 |
19,44 |
19,74 |
|
|
SHELLY GROUP P... |
|
35,50 |
17:35 |
-7,45% |
36,00 |
35,50 |
35,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
73,05 |
17:42 |
-2,41% |
73,55 |
71,85 |
72,80 |
|
|
SINGULUS TECHN... |
|
1,44 |
17:36 |
-17,52% |
1,49 |
1,36 |
1,36 |
|
|
SMA SOLAR TECH... |
|
26,54 |
17:43 |
-45,04% |
27,50 |
26,14 |
26,48 |
|
|
SNP SCHNEID.-N... |
|
47,50 |
17:36 |
-7,21% |
48,10 |
47,20 |
46,30 |
|
|
SOFTING AG O.N. |
|
4,76 |
17:36 |
-2,06% |
4,76 |
4,76 |
4,76 |
|
|
STEMMER IMAGIN... |
|
35,40 |
17:36 |
+8,44% |
35,40 |
35,10 |
34,70 |
|
|
STRATEC SE NA... |
|
45,60 |
17:35 |
-3,78% |
46,20 |
45,50 |
45,85 |
|
|
SUSS MICROTEC ... |
|
62,00 |
17:35 |
+15,76% |
64,20 |
61,10 |
63,00 |
|
|
SYZYGY AG O.N. |
|
3,38 |
17:36 |
+4,29% |
3,38 |
3,30 |
3,40 |
|
|
TEAMVIEWER SE ... |
|
10,90 |
17:35 |
-6,99% |
11,01 |
10,77 |
10,78 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
TECHNOTRANS SE... |
|
17,75 |
17:36 |
-11,50% |
17,80 |
17,55 |
17,70 |
|
|
TELES AG ON |
|
0,98 |
17:36 |
-0,51% |
0,98 |
0,97 |
0,98 |
|
|
THYSSENKRUPP N... |
|
9,19 |
17:35 |
-20,22% |
9,37 |
9,18 |
9,25 |
|
|
UTD.INTERNET A... |
|
20,22 |
17:37 |
-6,87% |
20,56 |
20,16 |
20,32 |
|
|
USU SOFTWARE AG |
|
18,45 |
17:36 |
±0,00% |
18,45 |
18,35 |
18,40 |
|
|
VARTA AG O.N. |
|
8,55 |
17:36 |
-19,22% |
8,67 |
8,30 |
8,59 |
|
|
VERBIO SE INH ... |
|
17,09 |
17:35 |
-22,91% |
17,49 |
16,88 |
17,33 |
|
|
VISCOM SE O.N. |
|
4,59 |
17:36 |
-2,96% |
4,59 |
4,50 |
4,59 |
|
|
VOLTABOX AG I... |
|
0,77 |
17:36 |
-27,35% |
0,80 |
0,77 |
0,85 |
|
|
YOC AG O.N. |
|
20,00 |
17:36 |
+2,54% |
20,40 |
19,90 |
20,20 |
|
