Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 3.701,78 |
Kurszeit | 04.07. |
Differenz | +29,43 |
Differenz (in %) | +0,80% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TECHNOLOGY ALL SH... |
|
3.701,78 |
04.07. |
+29,43 |
+0,80% |
3.706,12 |
3.672,17 |
3.672,35 |
|
|
1+1 AG INH O.N. |
|
16,00 |
04.07. / 17:37 |
-0,04 |
-0,25% |
16,10 |
15,90 |
16,04 |
|
|
11 88 0 SOLUTI... |
|
0,94 |
04.07. / 17:36 |
±0,00 |
±0,00% |
0,94 |
0,94 |
0,94 |
|
|
ADESSO SE INH... |
|
85,30 |
04.07. / 17:35 |
+2,60 |
+3,14% |
87,00 |
83,00 |
82,70 |
|
|
ADTRAN HOLDING... |
|
4,89 |
04.07. / 17:35 |
+0,14 |
+2,99% |
4,94 |
4,80 |
4,75 |
|
|
AIXTRON SE NA ... |
|
18,86 |
04.07. / 17:38 |
+0,27 |
+1,45% |
19,24 |
18,74 |
18,59 |
|
|
ALL FOR ONE GR... |
|
58,20 |
04.07. / 17:36 |
+0,80 |
+1,39% |
58,40 |
57,40 |
57,40 |
|
|
ATOSS SOFTWARE... |
|
111,00 |
04.07. / 17:35 |
+1,40 |
+1,28% |
111,80 |
108,20 |
109,60 |
|
|
BASLER AG O.N. |
|
11,10 |
04.07. / 17:36 |
+0,10 |
+0,91% |
11,18 |
10,76 |
11,00 |
|
|
BB BIOTECH NAM... |
|
40,85 |
04.07. / 17:35 |
+0,05 |
+0,12% |
40,90 |
40,30 |
40,80 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
41,96 |
04.07. / 17:35 |
-0,14 |
-0,33% |
42,50 |
41,96 |
42,10 |
|
|
CANCOM SE O.N. |
|
33,28 |
04.07. / 17:36 |
+0,38 |
+1,15% |
33,40 |
32,80 |
32,90 |
|
|
CARL ZEISS MED... |
|
65,30 |
04.07. / 17:35 |
+0,30 |
+0,46% |
65,95 |
65,05 |
65,00 |
|
|
CENIT AG O.N. |
|
11,40 |
04.07. / 17:36 |
-0,10 |
-0,87% |
11,50 |
11,00 |
11,50 |
|
|
CHERRY SE O.N. |
|
2,39 |
04.07. / 17:36 |
-0,01 |
-0,21% |
2,49 |
2,39 |
2,40 |
|
|
COMPUGROUP MED... |
|
23,66 |
04.07. / 17:35 |
-0,02 |
-0,08% |
23,90 |
23,46 |
23,68 |
|
|
DATA MODUL AG ... |
|
29,80 |
04.07. / 17:36 |
-0,20 |
-0,67% |
29,80 |
29,20 |
30,00 |
|
|
DR. HOENLE AG ... |
|
16,25 |
04.07. / 17:36 |
+0,25 |
+1,56% |
16,25 |
15,80 |
16,00 |
|
|
DRAEGERWERK VZ... |
|
50,10 |
04.07. / 17:35 |
+1,70 |
+3,51% |
50,50 |
48,20 |
48,40 |
|
|
DRAEGERWERK ST... |
|
45,50 |
04.07. / 17:35 |
+1,30 |
+2,94% |
45,50 |
43,10 |
44,20 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
46,04 |
04.07. / 17:35 |
+0,46 |
+1,01% |
46,60 |
45,76 |
45,58 |
|
|
ECOTEL COMMUNI... |
|
14,05 |
04.07. / 17:36 |
-0,05 |
-0,35% |
14,20 |
13,95 |
14,10 |
|
|
ELMOS SEMICOND... |
|
73,20 |
04.07. / 17:35 |
+0,20 |
+0,27% |
74,00 |
72,80 |
73,00 |
|
|
EVOTEC SE INH... |
|
9,70 |
04.07. / 17:36 |
+0,16 |
+1,68% |
9,79 |
9,43 |
9,54 |
|
|
FABASOFT AG |
|
17,90 |
04.07. / 17:35 |
-0,30 |
-1,65% |
18,40 |
17,80 |
18,20 |
|
|
FIRST SENSOR A... |
|
59,80 |
04.07. / 17:36 |
-0,60 |
-0,99% |
59,80 |
59,40 |
60,40 |
|
|
FORTEC ELEKTRO... |
|
20,60 |
04.07. / 17:36 |
±0,00 |
±0,00% |
21,00 |
20,60 |
20,60 |
|
|
FREENET AG NA ... |
|
25,44 |
04.07. / 17:35 |
+0,18 |
+0,71% |
25,48 |
25,24 |
25,26 |
|
|
GFT TECHNOLOGI... |
|
24,80 |
04.07. / 17:35 |
-0,10 |
-0,40% |
25,25 |
24,75 |
24,90 |
|
|
H2APEX GROUP S... |
|
5,95 |
04.07. / 17:35 |
-0,10 |
-1,65% |
5,95 |
5,95 |
6,05 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
2,61 |
04.07. / 17:36 |
-0,02 |
-0,76% |
2,65 |
2,61 |
2,63 |
|
|
HENSOLDT AG IN... |
|
36,00 |
04.07. / 17:35 |
+0,82 |
+2,33% |
36,26 |
35,30 |
35,18 |
|
|
INIT INNOVATIO... |
|
39,10 |
04.07. / 17:36 |
-0,70 |
-1,76% |
40,00 |
39,00 |
39,80 |
|
|
INTERSHOP COMM... |
|
2,02 |
04.07. / 17:36 |
±0,00 |
±0,00% |
2,02 |
1,99 |
2,02 |
|
|
INTICA SYSTEMS... |
|
3,68 |
04.07. / 17:36 |
-0,08 |
-2,13% |
3,70 |
3,68 |
3,76 |
|
|
IONOS GROUP SE... |
|
26,95 |
04.07. / 17:35 |
-0,10 |
-0,37% |
27,40 |
26,95 |
27,05 |
|
|
IVU TRAFFIC TE... |
|
14,10 |
04.07. / 17:36 |
+0,10 |
+0,71% |
14,10 |
13,90 |
14,00 |
|
|
JENOPTIK AG N... |
|
27,44 |
04.07. / 17:35 |
-0,10 |
-0,36% |
27,88 |
27,42 |
27,54 |
|
|
KONTRON AG O.N |
|
20,06 |
04.07. / 17:35 |
+0,19 |
+0,96% |
20,38 |
19,80 |
19,87 |
|
|
KPS AG NA O.N. |
|
0,95 |
04.07. / 17:36 |
+0,02 |
+1,72% |
0,95 |
0,90 |
0,93 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LPKF LASER+ELE... |
|
8,80 |
04.07. / 17:36 |
+0,55 |
+6,67% |
8,88 |
8,24 |
8,25 |
|
|
MANZ AG |
|
5,48 |
04.07. / 17:36 |
-0,02 |
-0,36% |
5,66 |
5,48 |
5,50 |
|
|
MEDIGENE AG NA... |
|
1,18 |
04.07. / 17:36 |
+0,03 |
+2,16% |
1,18 |
1,15 |
1,15 |
|
|
MORPHOSYS AG O... |
|
67,85 |
04.07. / 17:41 |
+0,25 |
+0,37% |
67,85 |
67,60 |
67,60 |
|
|
NAGARRO SE NA... |
|
76,60 |
04.07. / 17:35 |
-2,20 |
-2,79% |
79,25 |
75,30 |
78,80 |
|
|
NEMETSCHEK SE ... |
|
93,25 |
04.07. / 17:35 |
-0,35 |
-0,37% |
94,05 |
92,50 |
93,60 |
|
|
NEW WORK SE N... |
|
65,80 |
04.07. / 17:36 |
+0,10 |
+0,15% |
66,00 |
65,70 |
65,70 |
|
|
NEXUS AG O.N. |
|
55,20 |
04.07. / 17:36 |
-0,10 |
-0,18% |
55,60 |
55,00 |
55,30 |
|
|
NFON AG INH O... |
|
5,75 |
04.07. / 17:36 |
-0,15 |
-2,54% |
5,75 |
5,75 |
5,90 |
|
|
NORDEX SE O.N. |
|
12,55 |
04.07. / 17:35 |
+0,59 |
+4,93% |
12,68 |
11,98 |
11,96 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
OHB SE O.N. |
|
44,70 |
04.07. / 17:36 |
+0,70 |
+1,59% |
44,70 |
44,30 |
44,00 |
|
|
PNE AG NA O.N. |
|
13,64 |
04.07. / 17:38 |
+0,10 |
+0,74% |
13,70 |
13,54 |
13,54 |
|
|
PSI SOFTWARE S... |
|
22,70 |
04.07. / 17:36 |
+0,10 |
+0,44% |
23,00 |
22,50 |
22,60 |
|
|
PVA TEPLA AG O... |
|
15,38 |
04.07. / 17:35 |
+0,20 |
+1,32% |
15,66 |
15,29 |
15,18 |
|
|
Q.BEYOND AG NA... |
|
0,79 |
04.07. / 17:36 |
-0,03 |
-3,42% |
0,82 |
0,79 |
0,82 |
|
|
SARTORIUS AG O... |
|
185,60 |
04.07. / 17:35 |
+4,60 |
+2,54% |
187,40 |
183,00 |
181,00 |
|
|
SECUNET SECURI... |
|
123,40 |
04.07. / 17:36 |
-1,80 |
-1,44% |
127,00 |
122,40 |
125,20 |
|
|
SERVICEWARE SE... |
|
11,20 |
04.07. / 17:36 |
-0,30 |
-2,61% |
11,40 |
11,20 |
11,50 |
|
|
SFC ENERGY AG |
|
20,85 |
04.07. / 17:35 |
-0,15 |
-0,71% |
21,35 |
20,50 |
21,00 |
|
|
SHELLY GROUP P... |
|
35,40 |
04.07. / 17:35 |
-0,20 |
-0,56% |
36,00 |
33,20 |
35,60 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
73,70 |
04.07. / 17:35 |
+0,10 |
+0,14% |
74,95 |
73,45 |
73,60 |
|
|
SINGULUS TECHN... |
|
1,37 |
04.07. / 17:36 |
-0,10 |
-6,46% |
1,42 |
1,37 |
1,47 |
|
|
SMA SOLAR TECH... |
|
27,40 |
04.07. / 17:35 |
+0,34 |
+1,26% |
27,48 |
26,96 |
27,06 |
|
|
SNP SCHNEID.-N... |
|
49,80 |
04.07. / 17:36 |
+2,30 |
+4,84% |
50,00 |
48,00 |
47,50 |
|
|
SOFTING AG O.N. |
|
4,78 |
04.07. / 17:35 |
±0,00 |
±0,00% |
4,78 |
4,70 |
4,78 |
|
|
STEMMER IMAGIN... |
|
35,00 |
04.07. / 17:36 |
±0,00 |
±0,00% |
35,00 |
34,60 |
35,00 |
|
|
STRATEC SE NA... |
|
46,80 |
04.07. / 17:35 |
+0,45 |
+0,97% |
47,00 |
46,35 |
46,35 |
|
|
SUSS MICROTEC ... |
|
64,20 |
04.07. / 17:38 |
+5,10 |
+8,63% |
64,30 |
59,80 |
59,10 |
|
|
SYZYGY AG O.N. |
|
3,44 |
04.07. / 17:36 |
+0,06 |
+1,78% |
3,44 |
3,44 |
3,38 |
|
|
TEAMVIEWER SE ... |
|
10,94 |
04.07. / 17:35 |
+0,06 |
+0,55% |
11,06 |
10,89 |
10,88 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TECHNOTRANS SE... |
|
18,45 |
04.07. / 17:36 |
+0,60 |
+3,36% |
18,50 |
17,80 |
17,85 |
|
|
TELES AG ON |
|
0,98 |
04.07. / 17:36 |
-0,01 |
-0,51% |
0,98 |
0,98 |
0,98 |
|
|
THYSSENKRUPP N... |
|
10,18 |
04.07. / 17:44 |
+0,47 |
+4,84% |
10,18 |
9,77 |
9,71 |
|
|
UTD.INTERNET A... |
|
20,60 |
04.07. / 17:35 |
-0,12 |
-0,58% |
20,74 |
20,46 |
20,72 |
|
|
VARTA AG O.N. |
|
8,89 |
04.07. / 17:36 |
-0,07 |
-0,78% |
9,09 |
8,75 |
8,96 |
|
|
VERBIO SE INH ... |
|
18,16 |
04.07. / 17:35 |
+0,03 |
+0,17% |
18,47 |
17,70 |
18,13 |
|
|
VISCOM SE O.N. |
|
4,53 |
04.07. / 17:36 |
-0,02 |
-0,44% |
4,59 |
4,50 |
4,55 |
|
|
VOLTABOX AG I... |
|
0,83 |
04.07. / 17:36 |
+0,01 |
+0,73% |
0,83 |
0,79 |
0,82 |
|
|
YOC AG O.N. |
|
19,80 |
04.07. / 17:36 |
-0,20 |
-1,00% |
20,20 |
19,70 |
20,00 |
|