Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.678,44 |
| Kurszeit | 16:49 |
| Differenz | -31,52 |
| Differenz (in %) | -0,85% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.678,44 |
16:49 |
-2,63% |
3.713,39 |
3.664,60 |
3.709,96 |
 |
|
SUESS MICROTEC... |
|
59,50 |
16:46 |
-1,25% |
63,40 |
58,40 |
63,00 |
|
|
ELMOS SEMICOND... |
|
79,10 |
16:47 |
-2,05% |
81,40 |
78,30 |
81,10 |
|
|
CARL ZEISS MED... |
|
64,35 |
16:49 |
-21,32% |
66,05 |
64,05 |
66,05 |
|
|
DRAEGERWERK ST... |
|
45,50 |
15:30 |
-0,43% |
46,10 |
45,30 |
46,60 |
|
|
ATOSS SOFTWARE... |
|
229,00 |
16:47 |
-0,65% |
233,00 |
228,00 |
230,00 |
|
|
ALL FOR ONE GR... |
|
60,20 |
16:19 |
-0,65% |
61,20 |
58,40 |
61,20 |
|
|
FIRST SENSOR A... |
|
58,00 |
20.06. / 17:36 |
-3,33% |
58,60 |
57,40 |
58,00 |
|
|
SNP SCHNEID.-N... |
|
48,40 |
12:31 |
+0,41% |
49,00 |
48,40 |
49,40 |
|
|
SILTRONIC AG N... |
|
72,55 |
16:49 |
-3,23% |
73,30 |
71,50 |
73,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
NEXUS AG O.N. |
|
56,40 |
16:06 |
-1,88% |
57,00 |
56,40 |
57,30 |
|
|
YOC AG O.N. |
|
20,20 |
16:36 |
+11,11% |
20,80 |
20,00 |
21,00 |
|
|
ADESSO SE INH... |
|
91,40 |
16:37 |
-2,95% |
92,90 |
91,00 |
92,20 |
|
|
ECOTEL COMMUNI... |
|
14,00 |
15:39 |
-4,85% |
14,75 |
14,00 |
14,70 |
|
|
ECKERT+ZIEGLER... |
|
44,84 |
16:47 |
-0,66% |
45,86 |
44,42 |
45,50 |
|
|
GFT TECHNOLOGI... |
|
25,65 |
16:48 |
+1,94% |
26,10 |
25,25 |
26,30 |
|
|
NEMETSCHEK SE ... |
|
91,15 |
16:48 |
-0,43% |
92,65 |
90,65 |
91,75 |
|
|
SMA SOLAR TECH... |
|
28,56 |
16:48 |
-29,77% |
29,58 |
27,94 |
29,16 |
|
|
PVA TEPLA AG O... |
|
15,98 |
16:48 |
-6,76% |
16,57 |
15,81 |
16,55 |
|
|
AIXTRON SE NA ... |
|
18,60 |
16:49 |
-8,64% |
18,99 |
18,35 |
19,13 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
26,48 |
16:49 |
-2,49% |
26,98 |
26,28 |
26,98 |
|
|
SFC ENERGY AG |
|
22,00 |
16:45 |
+3,22% |
22,40 |
21,80 |
22,45 |
|
|
BECHTLE AG O.N. |
|
45,06 |
16:45 |
+1,79% |
45,72 |
44,84 |
45,46 |
|
|
DATA MODUL AG ... |
|
31,80 |
20.06. / 17:36 |
-3,05% |
31,80 |
31,80 |
31,80 |
|
|
OHB SE O.N. |
|
43,50 |
09:02 |
-0,23% |
43,50 |
43,50 |
43,90 |
|
|
KONTRON AG O.N |
|
19,93 |
16:48 |
+0,79% |
20,30 |
19,93 |
20,30 |
|
|
BASLER AG O.N. |
|
11,10 |
16:31 |
-2,05% |
11,34 |
11,06 |
11,44 |
|
|
FREENET AG NA ... |
|
25,02 |
16:49 |
+0,32% |
25,38 |
25,00 |
25,32 |
|
|
SHELLY GROUP P... |
|
35,70 |
14:47 |
+1,69% |
36,00 |
35,00 |
36,00 |
|
|
NORDEX SE O.N. |
|
12,28 |
16:43 |
+0,96% |
12,55 |
12,18 |
12,57 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SERVICEWARE SE... |
|
12,30 |
15:08 |
+6,84% |
12,30 |
12,20 |
12,50 |
|
|
NEW WORK SE N... |
|
65,70 |
16:18 |
+0,30% |
65,90 |
65,70 |
65,90 |
|
|
1+1 AG INH O.N. |
|
16,00 |
16:49 |
-0,62% |
16,20 |
15,90 |
16,12 |
|
|
VARTA AG O.N. |
|
9,84 |
16:40 |
+9,28% |
10,12 |
9,03 |
9,95 |
|
|
DR. HOENLE AG ... |
|
19,75 |
15:23 |
±0,00% |
19,75 |
19,60 |
19,85 |
|
|
INIT INNOVATIO... |
|
39,70 |
16:41 |
+2,05% |
39,70 |
39,20 |
39,80 |
|
|
IVU TRAFFIC TE... |
|
14,00 |
15:56 |
+2,55% |
14,00 |
13,90 |
14,10 |
|
|
TECHNOTRANS SE... |
|
19,40 |
16:17 |
±0,00% |
19,65 |
19,40 |
19,50 |
|
|
IONOS GROUP SE... |
|
25,95 |
16:39 |
+2,56% |
26,90 |
25,80 |
26,05 |
|
|
CHERRY SE O.N. |
|
2,54 |
13:54 |
+1,54% |
2,60 |
2,51 |
2,64 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
20,02 |
16:47 |
-1,66% |
20,16 |
19,87 |
20,10 |
|
|
SOFTING AG O.N. |
|
4,74 |
13:29 |
-1,23% |
4,74 |
4,74 |
4,82 |
|
|
INTICA SYSTEMS... |
|
3,58 |
20.06. / 17:36 |
-2,19% |
3,58 |
3,58 |
3,58 |
|
|
MANZ AG |
|
7,10 |
16:30 |
-0,55% |
7,16 |
7,02 |
7,18 |
|
|
HEIDELBERG PHA... |
|
2,64 |
12:14 |
-6,53% |
2,70 |
2,63 |
2,72 |
|
|
THYSSENKRUPP N... |
|
9,82 |
16:49 |
-1,00% |
9,97 |
9,60 |
9,89 |
|
|
MEDIGENE AG NA... |
|
1,18 |
16:01 |
-4,62% |
1,21 |
1,18 |
1,24 |
|
|
USU SOFTWARE AG |
|
18,35 |
10:30 |
±0,00% |
18,40 |
18,35 |
18,40 |
|
|
H2APEX GROUP S... |
|
5,80 |
11:54 |
-4,88% |
5,80 |
5,80 |
5,85 |
|
|
NAGARRO SE NA... |
|
78,15 |
16:49 |
-1,45% |
79,45 |
76,90 |
78,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SINGULUS TECHN... |
|
1,40 |
09:02 |
-8,86% |
1,40 |
1,40 |
1,44 |
|
|
Q.BEYOND AG NA... |
|
0,75 |
16:28 |
-6,41% |
0,78 |
0,72 |
0,79 |
|
|
TELES AG ON |
|
0,96 |
13:18 |
-2,94% |
0,96 |
0,96 |
0,99 |
|
|
INTERSHOP COMM... |
|
2,00 |
20.06. / 17:35 |
-0,99% |
2,02 |
1,99 |
2,00 |
|
|
LPKF LASER+ELE... |
|
8,04 |
16:29 |
-0,37% |
8,12 |
7,92 |
8,05 |
|
|
KPS AG NA O.N. |
|
0,97 |
15:06 |
+0,41% |
0,98 |
0,97 |
0,98 |
|
|
VOLTABOX AG I... |
|
1,08 |
20.06. / 17:36 |
-2,26% |
1,08 |
1,08 |
1,08 |
|
|
SYZYGY AG O.N. |
|
3,54 |
15:50 |
+4,12% |
3,54 |
3,46 |
3,54 |
|
|
11 88 0 SOLUTI... |
|
0,85 |
19.06. / 17:36 |
-2,84% |
0,88 |
0,85 |
0,85 |
|
|
PNE AG NA O.N. |
|
13,98 |
16:04 |
-0,71% |
14,02 |
13,86 |
13,96 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
31,62 |
16:49 |
+1,67% |
32,14 |
31,34 |
31,60 |
|
|
MORPHOSYS AG O... |
|
67,70 |
16:44 |
+0,07% |
68,00 |
67,60 |
67,65 |
|
|
FABASOFT AG |
|
18,80 |
13:26 |
-3,10% |
18,95 |
18,70 |
18,75 |
|
|
TEAMVIEWER SE ... |
|
10,86 |
16:49 |
-1,01% |
10,95 |
10,70 |
10,79 |
|
|
EVOTEC SE INH... |
|
8,44 |
16:49 |
+0,18% |
8,88 |
8,39 |
8,35 |
|
|
CENIT AG O.N. |
|
11,80 |
14:11 |
-2,50% |
11,80 |
11,60 |
11,70 |
|
|
FORTEC ELEKTRO... |
|
20,00 |
11:13 |
-3,40% |
20,00 |
19,80 |
19,90 |
|
|
VISCOM SE O.N. |
|
4,66 |
20.06. / 17:36 |
+0,65% |
4,66 |
4,52 |
4,66 |
|
|
HENSOLDT AG IN... |
|
34,82 |
16:49 |
+5,47% |
35,40 |
34,44 |
34,68 |
|
|
PSI SOFTWARE S... |
|
20,60 |
16:33 |
-7,27% |
20,70 |
20,30 |
20,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
STRATEC SE NA... |
|
47,55 |
16:47 |
-0,73% |
47,75 |
46,85 |
47,35 |
|
|
BB BIOTECH NAM... |
|
40,90 |
16:48 |
-1,33% |
41,05 |
40,10 |
40,65 |
|
|
NFON AG INH O... |
|
6,05 |
16:22 |
±0,00% |
6,05 |
5,75 |
5,75 |
|
|
COMPUGROUP MED... |
|
25,36 |
16:49 |
-0,32% |
25,36 |
24,88 |
24,98 |
|
|
VERBIO SE INH ... |
|
17,68 |
16:46 |
-13,27% |
17,82 |
17,07 |
17,25 |
|
|
ADTRAN HOLDING... |
|
5,30 |
16:48 |
+2,10% |
5,30 |
4,84 |
4,77 |
|
|
STEMMER IMAGIN... |
|
35,50 |
16:45 |
+7,38% |
36,30 |
34,80 |
34,90 |
|
|
DRAEGERWERK VZ... |
|
49,40 |
16:46 |
-4,52% |
49,80 |
48,30 |
48,60 |
|
|
SARTORIUS AG O... |
|
178,80 |
16:47 |
-8,90% |
181,00 |
176,00 |
178,00 |
|
|
SECUNET SECURI... |
|
132,40 |
16:34 |
-3,10% |
133,00 |
129,80 |
131,20 |
|
