Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.672,03 |
| Kurszeit | 14:23 |
| Differenz | -37,93 |
| Differenz (in %) | -1,02% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.672,03 |
14:23 |
-7,23% |
3.713,39 |
3.671,62 |
3.709,96 |
 |
|
SUESS MICROTEC... |
|
58,90 |
14:23 |
+76,31% |
63,40 |
58,40 |
63,00 |
|
|
ELMOS SEMICOND... |
|
78,80 |
14:17 |
+15,15% |
81,40 |
78,40 |
81,10 |
|
|
SILTRONIC AG N... |
|
71,75 |
14:22 |
-10,79% |
73,30 |
71,50 |
73,50 |
|
|
CARL ZEISS MED... |
|
64,50 |
14:22 |
-43,01% |
66,05 |
64,30 |
66,05 |
|
|
ATOSS SOFTWARE... |
|
229,00 |
14:12 |
-12,69% |
233,00 |
228,00 |
230,00 |
|
|
YOC AG O.N. |
|
20,00 |
13:17 |
+32,08% |
20,80 |
20,00 |
21,00 |
|
|
FIRST SENSOR A... |
|
58,00 |
20.06. / 17:36 |
+1,15% |
58,60 |
57,40 |
58,00 |
|
|
SNP SCHNEID.-N... |
|
48,40 |
12:31 |
+12,27% |
49,00 |
48,40 |
49,40 |
|
|
NEMETSCHEK SE ... |
|
90,85 |
14:21 |
+5,45% |
92,65 |
90,65 |
91,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
GFT TECHNOLOGI... |
|
25,50 |
14:18 |
-3,45% |
26,10 |
25,25 |
26,30 |
|
|
SECUNET SECURI... |
|
130,40 |
13:58 |
-17,75% |
132,00 |
129,80 |
131,20 |
|
|
SHELLY GROUP P... |
|
35,20 |
13:48 |
--% |
36,00 |
35,00 |
36,00 |
|
|
NAGARRO SE NA... |
|
77,50 |
14:20 |
+4,69% |
79,45 |
76,90 |
78,20 |
|
|
INIT INNOVATIO... |
|
39,20 |
13:01 |
+29,43% |
39,70 |
39,20 |
39,80 |
|
|
ADESSO SE INH... |
|
91,60 |
13:52 |
-18,55% |
92,90 |
91,60 |
92,20 |
|
|
DRAEGERWERK ST... |
|
46,00 |
14:06 |
+8,46% |
46,10 |
45,90 |
46,60 |
|
|
AIXTRON SE NA ... |
|
18,56 |
14:23 |
-23,09% |
18,99 |
18,50 |
19,13 |
|
|
SMA SOLAR TECH... |
|
28,66 |
14:23 |
-44,87% |
29,58 |
28,44 |
29,16 |
|
|
PVA TEPLA AG O... |
|
16,07 |
14:17 |
-17,25% |
16,57 |
16,03 |
16,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
26,54 |
14:22 |
-4,73% |
26,98 |
26,48 |
26,98 |
|
|
BECHTLE AG O.N. |
|
45,04 |
14:18 |
-2,33% |
45,72 |
44,96 |
45,46 |
|
|
ALL FOR ONE GR... |
|
60,80 |
12:15 |
+11,27% |
61,20 |
59,80 |
61,20 |
|
|
DATA MODUL AG ... |
|
31,80 |
20.06. / 17:36 |
-14,22% |
31,80 |
31,80 |
31,80 |
|
|
OHB SE O.N. |
|
43,50 |
09:02 |
+0,92% |
43,50 |
43,50 |
43,90 |
|
|
BASLER AG O.N. |
|
11,08 |
13:54 |
-6,23% |
11,34 |
11,06 |
11,44 |
|
|
VARTA AG O.N. |
|
9,61 |
14:22 |
-29,16% |
10,09 |
9,03 |
9,95 |
|
|
NEXUS AG O.N. |
|
57,00 |
11:33 |
+6,32% |
57,00 |
56,90 |
57,30 |
|
|
SERVICEWARE SE... |
|
12,20 |
13:51 |
-3,85% |
12,20 |
12,20 |
12,50 |
|
|
NORDEX SE O.N. |
|
12,34 |
14:20 |
+10,02% |
12,55 |
12,27 |
12,57 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG O... |
|
177,80 |
14:23 |
-36,49% |
181,00 |
176,00 |
178,00 |
|
|
BB BIOTECH NAM... |
|
40,45 |
14:23 |
-14,78% |
40,85 |
40,35 |
40,65 |
|
|
KONTRON AG O.N |
|
20,10 |
14:23 |
-0,36% |
20,30 |
19,99 |
20,30 |
|
|
NEW WORK SE N... |
|
65,70 |
14:01 |
+8,44% |
65,90 |
65,70 |
65,90 |
|
|
HENSOLDT AG IN... |
|
34,50 |
14:09 |
+2,04% |
35,40 |
34,50 |
34,68 |
|
|
FREENET AG NA ... |
|
25,16 |
14:23 |
+6,75% |
25,38 |
25,12 |
25,32 |
|
|
IVU TRAFFIC TE... |
|
13,95 |
11:37 |
+5,84% |
14,00 |
13,95 |
14,10 |
|
|
1+1 AG INH O.N. |
|
15,98 |
13:21 |
-3,77% |
16,20 |
15,90 |
16,12 |
|
|
THYSSENKRUPP N... |
|
9,76 |
14:20 |
-30,35% |
9,97 |
9,60 |
9,89 |
|
|
DR. HOENLE AG ... |
|
19,75 |
14:20 |
+7,88% |
19,75 |
19,60 |
19,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
CHERRY SE O.N. |
|
2,54 |
13:54 |
+60,00% |
2,60 |
2,51 |
2,64 |
|
|
SOFTING AG O.N. |
|
4,74 |
13:29 |
-11,76% |
4,74 |
4,74 |
4,82 |
|
|
INTICA SYSTEMS... |
|
3,58 |
20.06. / 17:36 |
-18,64% |
3,58 |
3,58 |
3,58 |
|
|
HEIDELBERG PHA... |
|
2,64 |
12:14 |
-9,33% |
2,70 |
2,63 |
2,72 |
|
|
USU SOFTWARE AG |
|
18,35 |
10:30 |
+10,84% |
18,40 |
18,35 |
18,40 |
|
|
SFC ENERGY AG |
|
22,40 |
14:14 |
+28,87% |
22,40 |
22,15 |
22,45 |
|
|
TECHNOTRANS SE... |
|
19,45 |
13:47 |
+16,15% |
19,45 |
19,40 |
19,50 |
|
|
H2APEX GROUP S... |
|
5,80 |
11:54 |
-5,65% |
5,80 |
5,80 |
5,85 |
|
|
STRATEC SE NA... |
|
47,30 |
13:26 |
+15,70% |
47,75 |
46,85 |
47,35 |
|
|
TEAMVIEWER SE ... |
|
10,75 |
14:22 |
-19,20% |
10,83 |
10,70 |
10,79 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SYZYGY AG O.N. |
|
3,50 |
13:21 |
+22,07% |
3,50 |
3,46 |
3,54 |
|
|
ECKERT+ZIEGLER... |
|
45,46 |
13:57 |
+15,60% |
45,86 |
45,20 |
45,50 |
|
|
SINGULUS TECHN... |
|
1,40 |
09:02 |
+15,20% |
1,40 |
1,40 |
1,44 |
|
|
Q.BEYOND AG NA... |
|
0,75 |
14:11 |
+30,03% |
0,78 |
0,72 |
0,79 |
|
|
LPKF LASER+ELE... |
|
8,02 |
13:54 |
-6,61% |
8,12 |
7,92 |
8,05 |
|
|
TELES AG ON |
|
0,96 |
13:18 |
-13,16% |
0,96 |
0,96 |
0,99 |
|
|
MEDIGENE AG NA... |
|
1,21 |
13:46 |
-23,19% |
1,21 |
1,19 |
1,24 |
|
|
UTD.INTERNET A... |
|
20,08 |
14:22 |
-6,03% |
20,16 |
19,87 |
20,10 |
|
|
MANZ AG |
|
7,16 |
13:59 |
-22,29% |
7,16 |
7,02 |
7,18 |
|
|
INTERSHOP COMM... |
|
2,00 |
20.06. / 17:35 |
+17,99% |
2,02 |
1,99 |
2,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
VOLTABOX AG I... |
|
1,08 |
20.06. / 17:36 |
+0,93% |
1,08 |
1,08 |
1,08 |
|
|
KPS AG NA O.N. |
|
0,98 |
10:25 |
-16,60% |
0,98 |
0,98 |
0,98 |
|
|
NFON AG INH O... |
|
5,75 |
11:50 |
+11,00% |
5,75 |
5,75 |
5,75 |
|
|
COMPUGROUP MED... |
|
24,98 |
14:20 |
-3,04% |
25,04 |
24,88 |
24,98 |
|
|
11 88 0 SOLUTI... |
|
0,85 |
19.06. / 17:36 |
+22,14% |
0,88 |
0,85 |
0,85 |
|
|
PNE AG NA O.N. |
|
14,00 |
14:18 |
+3,20% |
14,00 |
13,86 |
13,96 |
|
|
EVOTEC SE INH... |
|
8,40 |
14:19 |
-39,04% |
8,88 |
8,39 |
8,35 |
|
|
ECOTEL COMMUNI... |
|
14,75 |
13:11 |
-5,16% |
14,75 |
14,55 |
14,70 |
|
|
FABASOFT AG |
|
18,80 |
13:26 |
-2,60% |
18,95 |
18,70 |
18,75 |
|
|
VERBIO SE INH ... |
|
17,33 |
14:14 |
-4,51% |
17,50 |
17,07 |
17,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
CENIT AG O.N. |
|
11,80 |
14:11 |
-7,22% |
11,80 |
11,60 |
11,70 |
|
|
FORTEC ELEKTRO... |
|
20,00 |
11:13 |
-13,85% |
20,00 |
19,80 |
19,90 |
|
|
ADTRAN HOLDING... |
|
4,87 |
13:47 |
-2,21% |
4,92 |
4,84 |
4,77 |
|
|
VISCOM SE O.N. |
|
4,66 |
20.06. / 17:36 |
-11,95% |
4,66 |
4,52 |
4,66 |
|
|
CANCOM SE O.N. |
|
31,80 |
14:21 |
+28,03% |
32,14 |
31,34 |
31,60 |
|
|
PSI SOFTWARE S... |
|
20,60 |
14:21 |
-8,11% |
20,60 |
20,30 |
20,40 |
|
|
MORPHOSYS AG O... |
|
67,95 |
13:02 |
+2,07% |
68,00 |
67,60 |
67,65 |
|
|
IONOS GROUP SE... |
|
26,40 |
14:23 |
+28,96% |
26,90 |
26,20 |
26,05 |
|
|
DRAEGERWERK VZ... |
|
49,60 |
13:59 |
+4,73% |
49,80 |
48,30 |
48,60 |
|
|
STEMMER IMAGIN... |
|
36,30 |
13:43 |
+19,30% |
36,30 |
34,80 |
34,90 |
|
