Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.986,46 |
| Kurszeit | 10:04 |
| Differenz | +7,64 |
| Differenz (in %) | +0,19% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.986,46 |
10:04 |
-2,10% |
3.992,35 |
3.978,86 |
3.978,82 |
 |
|
11 88 0 SOLUTI... |
|
0,72 |
22.05. / 17:36 |
±0,00% |
0,74 |
0,71 |
0,72 |
|
|
Q.BEYOND AG NA... |
|
0,84 |
09:42 |
+16,71% |
0,84 |
0,83 |
0,85 |
|
|
KPS AG NA O.N. |
|
1,06 |
09:09 |
-0,91% |
1,10 |
1,06 |
1,09 |
|
|
TELES AG ON |
|
1,07 |
22.05. / 17:36 |
-6,90% |
1,07 |
1,07 |
1,07 |
|
|
VOLTABOX AG I... |
|
1,17 |
09:16 |
-11,46% |
1,17 |
1,17 |
1,21 |
|
|
MEDIGENE AG NA... |
|
1,26 |
09:33 |
-18,13% |
1,26 |
1,24 |
1,27 |
|
|
SINGULUS TECHN... |
|
1,84 |
22.05. / 17:36 |
+28,92% |
1,85 |
1,83 |
1,84 |
|
|
INTERSHOP COMM... |
|
2,00 |
22.05. / 17:36 |
+19,88% |
2,06 |
1,99 |
2,00 |
|
|
CHERRY SE O.N. |
|
2,52 |
09:05 |
+49,54% |
2,52 |
2,52 |
2,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
2,98 |
09:06 |
-2,30% |
2,98 |
2,98 |
2,97 |
|
|
SYZYGY AG O.N. |
|
3,22 |
09:12 |
+6,71% |
3,22 |
3,22 |
3,12 |
|
|
INTICA SYSTEMS... |
|
3,98 |
09:03 |
-14,29% |
3,98 |
3,98 |
3,84 |
|
|
SOFTING AG O.N. |
|
4,98 |
22.05. / 17:36 |
-8,84% |
4,98 |
4,92 |
4,98 |
|
|
ADTRAN HOLDING... |
|
5,11 |
09:02 |
-12,87% |
5,11 |
5,11 |
4,94 |
|
|
VISCOM AG O.N. |
|
5,38 |
09:35 |
-14,63% |
5,38 |
5,30 |
5,30 |
|
|
H2APEX GROUP S... |
|
5,50 |
09:05 |
+6,25% |
5,50 |
5,50 |
5,65 |
|
|
NFON AG INH O... |
|
6,15 |
09:16 |
+19,69% |
6,15 |
6,15 |
6,20 |
|
|
MANZ AG |
|
7,28 |
09:54 |
-27,93% |
7,36 |
7,24 |
7,38 |
|
|
LPKF LASER+ELE... |
|
8,06 |
09:36 |
-8,82% |
8,06 |
8,05 |
7,96 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,39 |
10:04 |
-29,62% |
9,56 |
9,30 |
9,60 |
|
|
THYSSENKRUPP N... |
|
11,62 |
10:03 |
-30,89% |
11,82 |
11,50 |
11,54 |
|
|
VARTA AG O.N. |
|
11,62 |
10:02 |
-27,57% |
11,90 |
11,58 |
11,50 |
|
|
BASLER AG O.N. |
|
12,02 |
09:20 |
+20,74% |
12,18 |
11,88 |
12,02 |
|
|
CENIT AG O.N. |
|
12,10 |
09:06 |
-9,09% |
12,10 |
11,90 |
12,00 |
|
|
TEAMVIEWER SE ... |
|
12,34 |
10:04 |
-15,75% |
12,40 |
12,09 |
12,00 |
|
|
SERVICEWARE SE... |
|
12,80 |
09:32 |
-2,33% |
12,80 |
12,80 |
12,80 |
|
|
NORDEX SE O.N. |
|
14,32 |
10:02 |
+43,45% |
14,56 |
14,32 |
14,33 |
|
|
IVU TRAFFIC TE... |
|
14,70 |
09:25 |
+1,43% |
14,70 |
14,55 |
14,80 |
|
|
PNE AG NA O.N. |
|
14,62 |
09:18 |
+8,04% |
14,68 |
14,62 |
14,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ECOTEL COMMUNI... |
|
14,90 |
22.05. / 17:36 |
-13,87% |
14,90 |
14,90 |
14,90 |
|
|
1+1 AG INH O.N. |
|
17,60 |
09:26 |
+1,79% |
17,60 |
17,50 |
17,54 |
|
|
USU SOFTWARE AG |
|
18,35 |
09:25 |
+13,23% |
18,35 |
18,35 |
18,40 |
|
|
YOC AG O.N. |
|
20,00 |
10:03 |
+30,07% |
20,00 |
18,90 |
18,70 |
|
|
PVA TEPLA AG O... |
|
19,14 |
09:52 |
-13,12% |
19,36 |
18,99 |
19,07 |
|
|
DR. HOENLE AG ... |
|
19,90 |
22.05. / 17:36 |
+25,16% |
20,10 |
19,75 |
19,90 |
|
|
KONTRON AG O.N |
|
20,54 |
09:58 |
-0,74% |
20,72 |
20,48 |
20,66 |
|
|
FORTEC ELEKTRO... |
|
20,60 |
09:49 |
-7,00% |
20,60 |
20,60 |
20,40 |
|
|
FABASOFT AG |
|
20,90 |
09:04 |
-7,24% |
20,90 |
20,90 |
20,70 |
|
|
VERBIO SE INH ... |
|
20,96 |
09:42 |
+4,82% |
21,14 |
20,90 |
21,02 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
TECHNOTRANS SE... |
|
22,00 |
09:02 |
+24,95% |
22,00 |
22,00 |
22,10 |
|
|
UTD.INTERNET A... |
|
22,28 |
09:51 |
+0,59% |
22,50 |
22,28 |
22,20 |
|
|
AIXTRON SE NA ... |
|
23,45 |
10:02 |
-32,11% |
23,51 |
23,15 |
22,88 |
|
|
FREENET AG NA ... |
|
23,22 |
09:56 |
+4,04% |
23,34 |
23,16 |
23,36 |
|
|
PSI SOFTWARE S... |
|
23,40 |
09:45 |
+10,90% |
23,60 |
23,40 |
23,60 |
|
|
SFC ENERGY AG |
|
24,45 |
10:03 |
+32,84% |
24,50 |
24,30 |
24,80 |
|
|
IONOS GROUP SE... |
|
26,45 |
10:00 |
+26,03% |
26,65 |
26,05 |
26,00 |
|
|
COMPUGROUP MED... |
|
27,74 |
09:55 |
-6,18% |
27,88 |
27,48 |
28,54 |
|
|
GFT TECHNOLOGI... |
|
27,75 |
09:00 |
-14,82% |
27,85 |
27,75 |
27,65 |
|
|
JENOPTIK AG N... |
|
28,58 |
09:59 |
-5,32% |
28,80 |
28,58 |
28,52 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
32,08 |
09:34 |
+15,24% |
32,32 |
31,98 |
32,18 |
|
|
DATA MODUL AG ... |
|
32,60 |
09:12 |
-17,39% |
32,60 |
32,60 |
33,00 |
|
|
STEMMER IMAGIN... |
|
33,60 |
09:55 |
+23,84% |
34,00 |
33,60 |
33,60 |
|
|
HENSOLDT AG IN... |
|
38,26 |
10:01 |
+17,20% |
38,86 |
38,14 |
38,74 |
|
|
SHELLY GROUP P... |
|
38,20 |
09:37 |
--% |
38,20 |
38,20 |
37,60 |
|
|
INIT INNOVATIO... |
|
39,40 |
09:02 |
+26,89% |
39,40 |
39,40 |
39,30 |
|
|
BB BIOTECH NAM... |
|
41,80 |
09:57 |
-16,31% |
41,85 |
41,55 |
41,20 |
|
|
OHB SE O.N. |
|
43,50 |
09:02 |
+0,23% |
43,50 |
43,50 |
43,20 |
|
|
STRATEC SE NA... |
|
46,15 |
09:36 |
+1,86% |
47,10 |
45,50 |
45,30 |
|
|
ECKERT+ZIEGLER... |
|
46,06 |
10:02 |
+11,88% |
46,48 |
45,70 |
46,14 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SNP SCHNEID.-N... |
|
45,80 |
22.05. / 17:36 |
+5,54% |
45,80 |
45,80 |
45,80 |
|
|
BECHTLE AG O.N. |
|
46,50 |
10:00 |
+0,13% |
46,96 |
46,36 |
46,92 |
|
|
DRAEGERWERK ST... |
|
46,90 |
09:59 |
+16,77% |
47,80 |
46,80 |
47,40 |
|
|
SMA SOLAR TECH... |
|
49,92 |
10:03 |
-1,98% |
51,35 |
49,90 |
49,44 |
|
|
DRAEGERWERK VZ... |
|
50,20 |
09:00 |
+16,29% |
50,20 |
50,20 |
50,20 |
|
|
NEW WORK SE N... |
|
54,40 |
09:17 |
-13,09% |
54,40 |
51,60 |
54,10 |
|
|
SUESS MICROTEC... |
|
57,60 |
09:53 |
+50,13% |
57,80 |
56,40 |
56,00 |
|
|
ALL FOR ONE GR... |
|
58,60 |
09:49 |
+7,15% |
58,60 |
58,40 |
58,60 |
|
|
NEXUS AG O.N. |
|
59,70 |
09:45 |
+3,81% |
60,50 |
59,70 |
60,00 |
|
|
FIRST SENSOR A... |
|
60,20 |
22.05. / 17:36 |
+7,59% |
60,20 |
60,20 |
60,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
68,05 |
09:54 |
+4,76% |
68,20 |
68,00 |
68,20 |
|
|
SILTRONIC AG N... |
|
75,75 |
09:56 |
-11,40% |
76,70 |
75,75 |
75,60 |
|
|
ELMOS SEMICOND... |
|
82,90 |
09:55 |
+11,31% |
83,60 |
82,40 |
81,60 |
|
|
NAGARRO SE NA... |
|
82,80 |
10:03 |
-6,99% |
84,70 |
82,80 |
82,50 |
|
|
NEMETSCHEK SE ... |
|
92,40 |
10:01 |
+6,92% |
92,65 |
91,10 |
91,65 |
|
|
CARL ZEISS MED... |
|
92,75 |
10:03 |
-14,88% |
93,40 |
92,05 |
94,90 |
|
|
ADESSO SE INH... |
|
97,60 |
10:04 |
+0,84% |
97,60 |
96,80 |
97,10 |
|
|
SECUNET SECURI... |
|
144,20 |
09:11 |
-5,09% |
146,00 |
144,20 |
145,00 |
|
|
SARTORIUS AG O... |
|
208,50 |
10:00 |
-18,84% |
210,50 |
208,50 |
210,00 |
|
|
ATOSS SOFTWARE... |
|
243,00 |
09:36 |
+3,91% |
243,50 |
242,00 |
243,00 |
|
