Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.954,68 |
| Kurszeit | 16:19 |
| Differenz | -21,23 |
| Differenz (in %) | -0,53% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.954,68 |
16:19 |
+0,24% |
3.975,84 |
3.933,52 |
3.975,91 |
 |
|
11 88 0 SOLUTI... |
|
0,73 |
23.05. / 17:36 |
-29,61% |
0,73 |
0,73 |
0,73 |
|
|
Q.BEYOND AG NA... |
|
0,83 |
16:00 |
+11,26% |
0,87 |
0,80 |
0,84 |
|
|
KPS AG NA O.N. |
|
1,01 |
12:53 |
-55,86% |
1,01 |
1,01 |
1,05 |
|
|
TELES AG ON |
|
1,04 |
13:43 |
-56,15% |
1,04 |
1,04 |
1,07 |
|
|
MEDIGENE AG NA... |
|
1,21 |
14:55 |
-23,41% |
1,26 |
1,20 |
1,20 |
|
|
VOLTABOX AG I... |
|
1,15 |
14:02 |
--% |
1,18 |
1,12 |
1,21 |
|
|
SINGULUS TECHN... |
|
1,75 |
13:57 |
-31,13% |
1,80 |
1,70 |
1,76 |
|
|
INTERSHOP COMM... |
|
2,00 |
10:58 |
-12,28% |
2,00 |
2,00 |
2,02 |
|
|
CHERRY SE O.N. |
|
2,33 |
15:36 |
-42,69% |
2,42 |
2,26 |
2,49 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
2,85 |
11:16 |
-25,06% |
2,86 |
2,85 |
2,98 |
|
|
SYZYGY AG O.N. |
|
3,36 |
16:13 |
-35,10% |
3,36 |
3,20 |
3,18 |
|
|
INTICA SYSTEMS... |
|
3,92 |
23.05. / 17:35 |
-44,72% |
3,98 |
3,92 |
3,92 |
|
|
VISCOM AG O.N. |
|
4,47 |
16:01 |
-45,10% |
4,60 |
4,43 |
4,67 |
|
|
ADTRAN HOLDING... |
|
4,84 |
15:39 |
-43,87% |
4,91 |
4,70 |
4,69 |
|
|
SOFTING AG O.N. |
|
4,92 |
11:06 |
-30,07% |
4,92 |
4,92 |
5,05 |
|
|
H2APEX GROUP S... |
|
5,40 |
23.05. / 17:35 |
-21,43% |
5,50 |
5,40 |
5,40 |
|
|
NFON AG INH O... |
|
5,80 |
16:15 |
-19,85% |
6,15 |
5,65 |
6,30 |
|
|
MANZ AG |
|
7,62 |
15:42 |
-65,69% |
7,68 |
7,38 |
7,46 |
|
|
LPKF LASER+ELE... |
|
8,10 |
16:10 |
-12,96% |
8,15 |
7,93 |
8,02 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,91 |
16:19 |
-53,51% |
9,12 |
8,81 |
9,18 |
|
|
VARTA AG O.N. |
|
10,90 |
16:16 |
-37,48% |
11,26 |
10,78 |
11,19 |
|
|
THYSSENKRUPP N... |
|
11,13 |
16:17 |
--% |
11,30 |
11,04 |
11,34 |
|
|
BASLER AG O.N. |
|
11,82 |
12:34 |
-46,41% |
12,00 |
11,80 |
11,98 |
|
|
CENIT AG O.N. |
|
12,10 |
15:13 |
-6,56% |
12,30 |
12,10 |
12,20 |
|
|
TEAMVIEWER SE ... |
|
12,07 |
16:19 |
-19,31% |
12,13 |
12,01 |
12,20 |
|
|
SERVICEWARE SE... |
|
12,80 |
15:56 |
+80,28% |
12,80 |
12,80 |
12,70 |
|
|
NORDEX SE O.N. |
|
14,25 |
16:19 |
+24,07% |
14,31 |
13,71 |
14,19 |
|
|
IVU TRAFFIC TE... |
|
14,10 |
15:49 |
-8,82% |
14,10 |
14,00 |
14,20 |
|
|
PNE AG NA O.N. |
|
14,80 |
16:00 |
+4,27% |
14,90 |
14,76 |
14,88 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ECOTEL COMMUNI... |
|
15,30 |
23.05. / 17:36 |
-49,17% |
15,75 |
14,95 |
15,30 |
|
|
1+1 AG INH O.N. |
|
17,48 |
16:11 |
+64,24% |
17,58 |
16,90 |
17,20 |
|
|
USU SOFTWARE AG |
|
18,35 |
16:15 |
-24,00% |
18,40 |
18,35 |
18,40 |
|
|
PVA TEPLA AG O... |
|
19,06 |
16:13 |
-0,62% |
19,15 |
18,40 |
18,90 |
|
|
YOC AG O.N. |
|
19,70 |
12:34 |
+61,26% |
19,80 |
19,70 |
19,50 |
|
|
DR. HOENLE AG ... |
|
19,75 |
16:18 |
-1,49% |
20,00 |
19,65 |
19,90 |
|
|
KONTRON AG O.N |
|
20,78 |
16:19 |
+13,34% |
20,90 |
20,10 |
20,28 |
|
|
VERBIO SE INH ... |
|
19,83 |
16:12 |
-38,21% |
20,38 |
19,61 |
20,58 |
|
|
FABASOFT AG |
|
20,80 |
15:21 |
+30,61% |
20,80 |
20,30 |
20,60 |
|
|
FORTEC ELEKTRO... |
|
20,40 |
13:17 |
-21,91% |
21,20 |
20,40 |
21,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
TECHNOTRANS SE... |
|
20,90 |
15:14 |
-18,95% |
21,00 |
20,80 |
21,10 |
|
|
UTD.INTERNET A... |
|
22,06 |
16:19 |
+58,35% |
22,18 |
21,84 |
22,04 |
|
|
FREENET AG NA ... |
|
23,22 |
16:15 |
+3,68% |
23,28 |
23,06 |
23,24 |
|
|
AIXTRON SE NA ... |
|
23,26 |
16:19 |
-19,64% |
23,29 |
22,80 |
23,53 |
|
|
PSI SOFTWARE S... |
|
23,30 |
16:01 |
-31,27% |
23,30 |
22,90 |
23,60 |
|
|
SFC ENERGY AG |
|
24,30 |
16:06 |
+6,77% |
24,50 |
24,05 |
24,45 |
|
|
IONOS GROUP SE... |
|
26,70 |
16:12 |
+98,16% |
27,20 |
26,60 |
26,95 |
|
|
COMPUGROUP MED... |
|
27,68 |
16:03 |
-45,15% |
27,68 |
27,20 |
27,38 |
|
|
GFT TECHNOLOGI... |
|
27,65 |
16:00 |
-3,73% |
28,10 |
27,55 |
27,70 |
|
|
JENOPTIK AG N... |
|
28,10 |
16:18 |
-3,79% |
28,18 |
27,46 |
28,52 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
31,94 |
16:16 |
+14,44% |
31,94 |
31,30 |
31,98 |
|
|
DATA MODUL AG ... |
|
32,80 |
23.05. / 17:36 |
-45,71% |
33,20 |
32,60 |
32,80 |
|
|
STEMMER IMAGIN... |
|
33,10 |
15:53 |
-12,48% |
33,30 |
33,10 |
33,60 |
|
|
SHELLY GROUP P... |
|
37,90 |
15:58 |
--% |
39,30 |
37,00 |
38,40 |
|
|
HENSOLDT AG IN... |
|
37,46 |
16:19 |
+20,14% |
38,62 |
37,34 |
38,84 |
|
|
INIT INNOVATIO... |
|
40,10 |
15:59 |
+30,70% |
40,10 |
39,60 |
40,00 |
|
|
BB BIOTECH NAM... |
|
40,90 |
16:17 |
-3,65% |
41,25 |
40,85 |
41,25 |
|
|
OHB SE O.N. |
|
43,10 |
12:25 |
+37,92% |
43,20 |
43,10 |
43,40 |
|
|
STRATEC SE NA... |
|
44,50 |
16:18 |
-21,95% |
44,80 |
44,05 |
44,70 |
|
|
ECKERT+ZIEGLER... |
|
45,98 |
16:18 |
+0,63% |
46,30 |
45,50 |
45,78 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SNP SCHNEID.-N... |
|
47,00 |
13:41 |
+34,71% |
47,60 |
45,60 |
45,80 |
|
|
DRAEGERWERK ST... |
|
46,00 |
15:38 |
+25,59% |
47,50 |
46,00 |
46,50 |
|
|
BECHTLE AG O.N. |
|
47,22 |
16:18 |
+22,61% |
47,46 |
46,62 |
46,94 |
|
|
DRAEGERWERK VZ... |
|
49,90 |
13:57 |
+10,74% |
50,40 |
49,85 |
50,20 |
|
|
SMA SOLAR TECH... |
|
49,10 |
16:19 |
-49,36% |
50,00 |
47,94 |
51,00 |
|
|
NEW WORK SE N... |
|
54,10 |
15:38 |
-55,41% |
55,00 |
52,60 |
52,70 |
|
|
ALL FOR ONE GR... |
|
58,40 |
10:03 |
+51,72% |
58,40 |
58,00 |
58,60 |
|
|
SUESS MICROTEC... |
|
59,90 |
16:19 |
+158,17% |
60,00 |
57,90 |
58,90 |
|
|
NEXUS AG O.N. |
|
59,70 |
16:18 |
+4,04% |
60,20 |
58,90 |
59,70 |
|
|
FIRST SENSOR A... |
|
59,80 |
15:28 |
+3,20% |
60,20 |
59,80 |
60,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
68,00 |
16:14 |
+182,92% |
68,25 |
67,95 |
68,05 |
|
|
SILTRONIC AG N... |
|
75,60 |
16:12 |
+10,30% |
75,60 |
74,30 |
75,85 |
|
|
NAGARRO SE NA... |
|
83,15 |
15:58 |
+0,18% |
84,00 |
82,30 |
83,55 |
|
|
ELMOS SEMICOND... |
|
84,90 |
16:09 |
+21,85% |
85,10 |
83,00 |
84,00 |
|
|
NEMETSCHEK SE ... |
|
91,35 |
16:15 |
+32,57% |
92,20 |
90,70 |
92,30 |
|
|
CARL ZEISS MED... |
|
92,05 |
16:19 |
-15,07% |
92,60 |
90,80 |
92,35 |
|
|
ADESSO SE INH... |
|
97,00 |
15:51 |
-20,54% |
98,00 |
95,30 |
96,30 |
|
|
SECUNET SECURI... |
|
140,60 |
16:05 |
-25,00% |
142,60 |
139,00 |
142,80 |
|
|
SARTORIUS AG O... |
|
202,50 |
15:37 |
-24,07% |
207,50 |
200,50 |
208,00 |
|
|
ATOSS SOFTWARE... |
|
238,50 |
16:08 |
+20,68% |
240,00 |
237,50 |
240,50 |
|
