Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.875,49 |
| Kurszeit | 13:05 |
| Differenz | +32,13 |
| Differenz (in %) | +0,84% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.875,49 |
13:05 |
+0,55% |
3.877,65 |
3.843,32 |
3.843,36 |
 |
|
1+1 AG INH O.N. |
|
17,60 |
13:03 |
+6,12% |
17,66 |
17,40 |
17,46 |
|
|
11 88 0 SOLUTI... |
|
0,79 |
11:45 |
+11,26% |
0,79 |
0,78 |
0,84 |
|
|
ADESSO SE INH... |
|
97,20 |
12:58 |
-10,05% |
98,20 |
96,70 |
98,40 |
|
|
ADTRAN HOLDING... |
|
5,17 |
09:00 |
+21,96% |
5,17 |
5,17 |
5,03 |
|
|
AIXTRON SE NA ... |
|
21,08 |
13:04 |
-2,56% |
21,25 |
20,97 |
20,94 |
|
|
ALL FOR ONE GR... |
|
61,20 |
09:38 |
+4,79% |
62,00 |
61,20 |
61,20 |
|
|
ATOSS SOFTWARE... |
|
234,00 |
12:08 |
-6,49% |
234,50 |
229,50 |
232,50 |
|
|
BASLER AG O.N. |
|
11,80 |
12:58 |
+5,20% |
11,94 |
11,80 |
11,74 |
|
|
BB BIOTECH NAM... |
|
41,05 |
12:52 |
-3,44% |
41,05 |
40,50 |
40,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
45,30 |
13:03 |
-1,46% |
45,34 |
44,80 |
44,64 |
|
|
CANCOM SE O.N. |
|
31,00 |
13:02 |
+5,12% |
31,30 |
30,86 |
30,80 |
|
|
CARL ZEISS MED... |
|
84,00 |
13:02 |
-14,58% |
85,65 |
82,80 |
84,65 |
|
|
CENIT AG O.N. |
|
12,60 |
12:12 |
-1,60% |
12,60 |
12,40 |
12,30 |
|
|
CHERRY SE O.N. |
|
2,24 |
10:44 |
+0,44% |
2,24 |
2,17 |
2,30 |
|
|
COMPUGROUP MED... |
|
27,64 |
13:02 |
+2,08% |
27,98 |
27,40 |
27,70 |
|
|
DATA MODUL AG ... |
|
32,60 |
09:55 |
-4,24% |
33,00 |
32,60 |
33,40 |
|
|
DR. HOENLE AG ... |
|
19,80 |
09:45 |
±0,00% |
20,00 |
19,60 |
19,85 |
|
|
DRAEGERWERK VZ... |
|
50,80 |
13:02 |
+5,01% |
51,60 |
50,50 |
50,30 |
|
|
DRAEGERWERK ST... |
|
47,30 |
13:02 |
+11,44% |
47,50 |
46,80 |
46,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
46,26 |
12:58 |
+22,68% |
46,38 |
45,44 |
45,66 |
|
|
ECOTEL COMMUNI... |
|
15,40 |
31.05. / 17:36 |
+4,41% |
15,55 |
15,40 |
15,40 |
|
|
ELMOS SEMICOND... |
|
87,60 |
13:02 |
+9,91% |
87,60 |
85,00 |
84,80 |
|
|
EVOTEC SE INH... |
|
8,75 |
13:02 |
-11,14% |
8,86 |
8,66 |
8,65 |
|
|
FABASOFT AG |
|
21,30 |
11:58 |
+6,90% |
21,80 |
21,30 |
21,70 |
|
|
FIRST SENSOR A... |
|
59,60 |
31.05. / 17:36 |
±0,00% |
59,60 |
59,60 |
59,60 |
|
|
FORTEC ELEKTRO... |
|
20,40 |
11:43 |
-8,11% |
20,60 |
20,40 |
20,40 |
|
|
FREENET AG NA ... |
|
24,36 |
13:05 |
-1,00% |
24,36 |
24,00 |
23,98 |
|
|
GFT TECHNOLOGI... |
|
27,25 |
12:55 |
-2,90% |
27,25 |
26,85 |
26,80 |
|
|
H2APEX GROUP S... |
|
5,80 |
12:04 |
-6,56% |
5,80 |
5,80 |
5,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
2,84 |
11:30 |
-3,99% |
2,92 |
2,84 |
2,89 |
|
|
HENSOLDT AG IN... |
|
37,22 |
13:03 |
+2,41% |
38,28 |
37,22 |
37,36 |
|
|
INIT INNOVATIO... |
|
38,60 |
12:32 |
-0,25% |
40,00 |
38,60 |
39,40 |
|
|
INTERSHOP COMM... |
|
1,99 |
11:45 |
-0,98% |
1,99 |
1,99 |
2,02 |
|
|
INTICA SYSTEMS... |
|
3,84 |
09:16 |
-4,00% |
3,86 |
3,84 |
3,84 |
|
|
IONOS GROUP SE... |
|
26,20 |
13:04 |
+3,12% |
26,45 |
24,85 |
24,80 |
|
|
IVU TRAFFIC TE... |
|
14,55 |
10:36 |
+3,19% |
14,75 |
14,35 |
14,70 |
|
|
JENOPTIK AG N... |
|
27,86 |
13:03 |
+8,48% |
27,86 |
27,42 |
27,38 |
|
|
KONTRON AG O.N |
|
21,90 |
13:02 |
+18,12% |
22,00 |
21,70 |
21,72 |
|
|
KPS AG NA O.N. |
|
1,05 |
10:03 |
-8,90% |
1,09 |
1,02 |
1,07 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
LPKF LASER+ELE... |
|
8,11 |
12:58 |
+2,82% |
8,20 |
8,10 |
8,03 |
|
|
MANZ AG |
|
7,60 |
12:59 |
-0,26% |
7,78 |
7,46 |
7,60 |
|
|
MEDIGENE AG NA... |
|
1,18 |
12:47 |
-13,04% |
1,22 |
1,18 |
1,20 |
|
|
MORPHOSYS AG O... |
|
67,95 |
13:02 |
+3,70% |
68,05 |
67,85 |
68,65 |
|
|
NAGARRO SE NA... |
|
80,25 |
13:02 |
+12,53% |
81,05 |
79,60 |
80,40 |
|
|
NEMETSCHEK SE ... |
|
86,05 |
13:03 |
+0,52% |
86,10 |
84,55 |
83,55 |
|
|
NEW WORK SE N... |
|
65,70 |
13:02 |
+0,50% |
66,50 |
57,00 |
59,90 |
|
|
NEXUS AG O.N. |
|
57,30 |
12:46 |
+11,64% |
59,90 |
57,30 |
57,50 |
|
|
NFON AG INH O... |
|
5,20 |
10:24 |
-15,75% |
5,20 |
5,15 |
5,35 |
|
|
NORDEX SE O.N. |
|
14,57 |
13:02 |
+8,75% |
14,63 |
14,38 |
14,42 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
OHB SE O.N. |
|
43,50 |
10:28 |
+0,23% |
43,50 |
43,50 |
43,50 |
|
|
PNE AG NA O.N. |
|
14,94 |
13:03 |
+11,78% |
15,04 |
14,86 |
14,92 |
|
|
PSI SOFTWARE S... |
|
21,70 |
11:30 |
-2,22% |
22,20 |
21,70 |
22,00 |
|
|
PVA TEPLA AG O... |
|
18,51 |
13:03 |
-0,70% |
18,87 |
18,49 |
18,54 |
|
|
Q.BEYOND AG NA... |
|
0,85 |
12:22 |
+38,20% |
0,87 |
0,82 |
0,89 |
|
|
SARTORIUS AG O... |
|
191,00 |
13:05 |
-11,64% |
196,20 |
191,00 |
194,40 |
|
|
SECUNET SECURI... |
|
146,00 |
11:42 |
-3,85% |
148,80 |
142,80 |
142,60 |
|
|
SERVICEWARE SE... |
|
12,70 |
31.05. / 17:36 |
+8,55% |
12,70 |
12,70 |
12,70 |
|
|
SFC ENERGY AG |
|
22,85 |
13:03 |
+20,24% |
23,20 |
22,75 |
22,75 |
|
|
SHELLY GROUP P... |
|
38,50 |
12:13 |
+9,69% |
38,50 |
38,00 |
38,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
74,15 |
12:45 |
+3,73% |
75,00 |
74,15 |
74,60 |
|
|
SINGULUS TECHN... |
|
1,65 |
10:23 |
-7,54% |
1,67 |
1,63 |
1,65 |
|
|
SMA SOLAR TECH... |
|
48,04 |
13:05 |
-1,58% |
48,90 |
47,56 |
48,18 |
|
|
SNP SCHNEID.-N... |
|
48,10 |
12:53 |
+11,14% |
49,10 |
48,10 |
49,90 |
|
|
SOFTING AG O.N. |
|
4,86 |
31.05. / 17:36 |
-6,00% |
4,86 |
4,80 |
4,86 |
|
|
STEMMER IMAGIN... |
|
31,90 |
10:13 |
+0,51% |
31,90 |
31,50 |
32,00 |
|
|
STRATEC SE NA... |
|
48,00 |
13:02 |
+11,46% |
48,60 |
47,60 |
47,65 |
|
|
SUESS MICROTEC... |
|
53,30 |
13:04 |
+17,04% |
54,60 |
53,10 |
54,60 |
|
|
SYZYGY AG O.N. |
|
3,26 |
11:00 |
+14,79% |
3,30 |
3,26 |
3,26 |
|
|
TEAMVIEWER SE ... |
|
11,61 |
13:02 |
-6,61% |
11,74 |
11,53 |
11,59 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
TECHNOTRANS SE... |
|
19,60 |
12:58 |
-2,33% |
19,95 |
19,45 |
20,00 |
|
|
TELES AG ON |
|
1,03 |
09:44 |
-7,08% |
1,03 |
1,03 |
0,98 |
|
|
THYSSENKRUPP N... |
|
11,53 |
13:04 |
-3,57% |
11,85 |
11,39 |
11,60 |
|
|
UTD.INTERNET A... |
|
22,44 |
13:02 |
-1,51% |
22,50 |
21,92 |
21,82 |
|
|
USU SOFTWARE AG |
|
18,35 |
10:56 |
+1,10% |
18,40 |
18,35 |
18,40 |
|
|
VARTA AG O.N. |
|
10,43 |
12:57 |
+13,61% |
10,95 |
10,18 |
10,64 |
|
|
VERBIO SE INH ... |
|
22,90 |
13:05 |
+14,58% |
23,10 |
22,70 |
22,48 |
|
|
VISCOM AG O.N. |
|
4,92 |
10:47 |
-15,52% |
4,93 |
4,92 |
4,73 |
|
|
VOLTABOX AG I... |
|
1,18 |
13:02 |
-2,50% |
1,18 |
1,13 |
1,17 |
|
|
YOC AG O.N. |
|
19,80 |
11:59 |
+26,28% |
20,00 |
19,80 |
19,70 |
|
