Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.689,01 |
| Kurszeit | 10:41 |
| Differenz | -20,95 |
| Differenz (in %) | -0,56% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.689,01 |
10:41 |
-6,99% |
3.713,39 |
3.689,01 |
3.709,96 |
 |
|
ELMOS SEMICOND... |
|
79,70 |
10:30 |
+2,92% |
81,40 |
79,70 |
81,10 |
|
|
SILTRONIC AG N... |
|
72,10 |
10:41 |
-2,71% |
73,30 |
72,10 |
73,50 |
|
|
CARL ZEISS MED... |
|
64,70 |
10:41 |
-30,66% |
66,05 |
64,50 |
66,05 |
|
|
ALL FOR ONE GR... |
|
60,00 |
10:40 |
+6,62% |
61,20 |
59,80 |
61,20 |
|
|
FIRST SENSOR A... |
|
58,00 |
20.06. / 17:36 |
-3,65% |
58,60 |
57,40 |
58,00 |
|
|
YOC AG O.N. |
|
20,20 |
10:40 |
+14,13% |
20,80 |
20,20 |
21,00 |
|
|
GFT TECHNOLOGI... |
|
25,70 |
10:36 |
-3,66% |
26,10 |
25,70 |
26,30 |
|
|
SNP SCHNEID.-N... |
|
48,80 |
10:09 |
+7,86% |
48,80 |
48,80 |
49,40 |
|
|
SECUNET SECURI... |
|
130,60 |
10:37 |
-9,86% |
132,00 |
130,60 |
131,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK ST... |
|
46,00 |
09:02 |
-1,69% |
46,00 |
46,00 |
46,60 |
|
|
VARTA AG O.N. |
|
9,40 |
10:40 |
-17,50% |
9,63 |
9,03 |
9,95 |
|
|
ATOSS SOFTWARE... |
|
229,50 |
10:33 |
-6,12% |
233,00 |
229,50 |
230,00 |
|
|
INIT INNOVATIO... |
|
39,30 |
10:31 |
+1,54% |
39,70 |
39,30 |
39,80 |
|
|
SUESS MICROTEC... |
|
62,50 |
10:40 |
+14,09% |
63,40 |
61,60 |
63,00 |
|
|
DATA MODUL AG ... |
|
31,80 |
20.06. / 17:36 |
-3,64% |
31,80 |
31,80 |
31,80 |
|
|
OHB SE O.N. |
|
43,50 |
09:02 |
+1,15% |
43,50 |
43,50 |
43,90 |
|
|
AIXTRON SE NA ... |
|
18,73 |
10:41 |
-19,08% |
18,99 |
18,50 |
19,13 |
|
|
BECHTLE AG O.N. |
|
45,08 |
10:40 |
-1,24% |
45,72 |
45,04 |
45,46 |
|
|
NFON AG INH O... |
|
5,75 |
20.06. / 17:36 |
-8,00% |
6,05 |
5,65 |
5,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
16,23 |
10:41 |
-16,54% |
16,57 |
16,17 |
16,55 |
|
|
NEXUS AG O.N. |
|
57,00 |
10:00 |
-5,13% |
57,00 |
56,90 |
57,30 |
|
|
DRAEGERWERK VZ... |
|
48,30 |
09:00 |
-4,14% |
48,30 |
48,30 |
48,60 |
|
|
JENOPTIK AG N... |
|
26,70 |
10:40 |
-3,11% |
26,98 |
26,68 |
26,98 |
|
|
DR. HOENLE AG ... |
|
19,60 |
09:02 |
+0,76% |
19,60 |
19,60 |
19,85 |
|
|
THYSSENKRUPP N... |
|
9,65 |
10:38 |
-15,33% |
9,97 |
9,60 |
9,89 |
|
|
NORDEX SE O.N. |
|
12,37 |
10:41 |
-11,73% |
12,55 |
12,34 |
12,57 |
|
|
BB BIOTECH NAM... |
|
40,45 |
10:39 |
-3,21% |
40,85 |
40,40 |
40,65 |
|
|
NEW WORK SE N... |
|
65,70 |
10:32 |
+23,67% |
65,80 |
65,70 |
65,90 |
|
|
SFC ENERGY AG |
|
22,30 |
10:36 |
-10,20% |
22,40 |
22,15 |
22,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BASLER AG O.N. |
|
11,32 |
10:15 |
-7,74% |
11,34 |
11,32 |
11,44 |
|
|
MANZ AG |
|
7,06 |
10:41 |
-3,75% |
7,10 |
7,06 |
7,18 |
|
|
KONTRON AG O.N |
|
20,18 |
10:30 |
+2,22% |
20,30 |
20,08 |
20,30 |
|
|
CENIT AG O.N. |
|
11,60 |
09:51 |
-2,20% |
11,80 |
11,60 |
11,70 |
|
|
FORTEC ELEKTRO... |
|
19,80 |
09:02 |
-11,95% |
19,80 |
19,80 |
19,90 |
|
|
NEMETSCHEK SE ... |
|
91,65 |
10:39 |
+3,86% |
92,65 |
91,45 |
91,75 |
|
|
IVU TRAFFIC TE... |
|
14,00 |
09:02 |
+1,79% |
14,00 |
14,00 |
14,10 |
|
|
TECHNOTRANS SE... |
|
19,40 |
09:02 |
-7,14% |
19,40 |
19,40 |
19,50 |
|
|
PSI SOFTWARE S... |
|
20,30 |
10:29 |
-13,19% |
20,60 |
20,30 |
20,40 |
|
|
ADESSO SE INH... |
|
92,10 |
10:27 |
-1,75% |
92,90 |
91,60 |
92,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
25,22 |
10:40 |
+6,57% |
25,38 |
25,20 |
25,32 |
|
|
STEMMER IMAGIN... |
|
34,80 |
10:40 |
+2,95% |
34,80 |
34,80 |
34,90 |
|
|
TEAMVIEWER SE ... |
|
10,70 |
10:41 |
-11,19% |
10,83 |
10,70 |
10,79 |
|
|
UTD.INTERNET A... |
|
20,02 |
10:40 |
-12,76% |
20,10 |
19,90 |
20,10 |
|
|
1+1 AG INH O.N. |
|
16,04 |
10:34 |
-9,13% |
16,20 |
16,02 |
16,12 |
|
|
INTICA SYSTEMS... |
|
3,58 |
20.06. / 17:36 |
-9,60% |
3,58 |
3,58 |
3,58 |
|
|
ECKERT+ZIEGLER... |
|
45,44 |
10:34 |
-2,86% |
45,78 |
45,20 |
45,50 |
|
|
SMA SOLAR TECH... |
|
29,10 |
10:40 |
-39,92% |
29,58 |
28,64 |
29,16 |
|
|
CHERRY SE O.N. |
|
2,58 |
09:03 |
+1,54% |
2,60 |
2,58 |
2,64 |
|
|
USU SOFTWARE AG |
|
18,35 |
10:30 |
+0,27% |
18,40 |
18,35 |
18,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
STRATEC SE NA... |
|
47,30 |
10:34 |
+9,35% |
47,30 |
46,85 |
47,35 |
|
|
SYZYGY AG O.N. |
|
3,50 |
09:41 |
+12,03% |
3,50 |
3,46 |
3,54 |
|
|
SOFTING AG O.N. |
|
4,82 |
20.06. / 17:36 |
-3,60% |
4,82 |
4,82 |
4,82 |
|
|
SINGULUS TECHN... |
|
1,40 |
09:02 |
-22,16% |
1,40 |
1,40 |
1,44 |
|
|
MEDIGENE AG NA... |
|
1,21 |
09:33 |
-10,79% |
1,21 |
1,19 |
1,24 |
|
|
HEIDELBERG PHA... |
|
2,70 |
10:05 |
-8,42% |
2,70 |
2,70 |
2,72 |
|
|
INTERSHOP COMM... |
|
2,00 |
20.06. / 17:35 |
±0,00% |
2,02 |
1,99 |
2,00 |
|
|
VOLTABOX AG I... |
|
1,08 |
20.06. / 17:36 |
-1,37% |
1,08 |
1,08 |
1,08 |
|
|
Q.BEYOND AG NA... |
|
0,78 |
09:05 |
-2,48% |
0,78 |
0,75 |
0,79 |
|
|
ECOTEL COMMUNI... |
|
14,70 |
09:02 |
-2,33% |
14,70 |
14,70 |
14,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FABASOFT AG |
|
18,75 |
09:33 |
-7,18% |
18,95 |
18,70 |
18,75 |
|
|
VERBIO SE INH ... |
|
17,25 |
10:40 |
-18,40% |
17,35 |
17,07 |
17,25 |
|
|
KPS AG NA O.N. |
|
0,98 |
10:25 |
-13,27% |
0,98 |
0,98 |
0,98 |
|
|
H2APEX GROUP S... |
|
5,85 |
20.06. / 17:35 |
-2,50% |
5,85 |
5,85 |
5,85 |
|
|
SHELLY GROUP P... |
|
36,00 |
09:04 |
-6,49% |
36,00 |
36,00 |
36,00 |
|
|
COMPUGROUP MED... |
|
24,98 |
10:29 |
-8,40% |
25,02 |
24,88 |
24,98 |
|
|
TELES AG ON |
|
0,99 |
20.06. / 17:36 |
-7,48% |
0,99 |
0,99 |
0,99 |
|
|
11 88 0 SOLUTI... |
|
0,85 |
19.06. / 17:36 |
+12,50% |
0,88 |
0,85 |
0,85 |
|
|
PNE AG NA O.N. |
|
13,98 |
10:19 |
-3,73% |
13,98 |
13,90 |
13,96 |
|
|
LPKF LASER+ELE... |
|
8,08 |
10:26 |
-1,95% |
8,12 |
7,92 |
8,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
34,78 |
10:40 |
-11,53% |
35,40 |
34,78 |
34,68 |
|
|
CANCOM SE O.N. |
|
31,72 |
10:17 |
-0,04% |
32,14 |
31,70 |
31,60 |
|
|
VISCOM SE O.N. |
|
4,66 |
20.06. / 17:36 |
-20,42% |
4,66 |
4,52 |
4,66 |
|
|
ADTRAN HOLDING... |
|
4,92 |
10:23 |
-3,07% |
4,92 |
4,84 |
4,77 |
|
|
SARTORIUS AG O... |
|
178,20 |
10:38 |
-17,02% |
181,00 |
176,00 |
178,00 |
|
|
SERVICEWARE SE... |
|
12,50 |
20.06. / 17:36 |
-0,79% |
12,50 |
12,50 |
12,50 |
|
|
EVOTEC SE INH... |
|
8,57 |
10:41 |
-13,73% |
8,88 |
8,42 |
8,35 |
|
|
MORPHOSYS AG O... |
|
68,00 |
09:53 |
-0,66% |
68,00 |
67,60 |
67,65 |
|
|
NAGARRO SE NA... |
|
78,65 |
10:30 |
-7,78% |
79,45 |
78,65 |
78,20 |
|
|
IONOS GROUP SE... |
|
26,55 |
10:33 |
+0,97% |
26,90 |
26,25 |
26,05 |
|
