Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.956,12 |
| Kurszeit | 16:43 |
| Differenz | -19,79 |
| Differenz (in %) | -0,50% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.956,12 |
16:43 |
-19,79 |
-0,50% |
3.975,84 |
3.933,52 |
3.975,91 |
 |
|
1+1 AG INH O.N. |
|
17,46 |
16:38 |
+0,26 |
+1,51% |
17,58 |
16,90 |
17,20 |
|
|
11 88 0 SOLUTI... |
|
0,73 |
23.05. / 17:36 |
+0,01 |
+0,69% |
0,73 |
0,73 |
0,73 |
|
|
ADESSO SE INH... |
|
97,30 |
16:39 |
+1,00 |
+1,04% |
98,00 |
95,30 |
96,30 |
|
|
ADTRAN HOLDING... |
|
4,81 |
16:32 |
+0,12 |
+2,58% |
4,91 |
4,70 |
4,69 |
|
|
AIXTRON SE NA ... |
|
23,36 |
16:42 |
-0,17 |
-0,72% |
23,38 |
22,80 |
23,53 |
|
|
ALL FOR ONE GR... |
|
58,40 |
10:03 |
-0,20 |
-0,34% |
58,40 |
58,00 |
58,60 |
|
|
ATOSS SOFTWARE... |
|
239,50 |
16:40 |
-1,00 |
-0,42% |
240,00 |
237,50 |
240,50 |
|
|
BASLER AG O.N. |
|
11,86 |
16:42 |
-0,12 |
-1,00% |
12,00 |
11,80 |
11,98 |
|
|
BB BIOTECH NAM... |
|
40,85 |
16:25 |
-0,40 |
-0,97% |
41,25 |
40,85 |
41,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
47,22 |
16:38 |
+0,28 |
+0,60% |
47,46 |
46,62 |
46,94 |
|
|
CANCOM SE O.N. |
|
31,80 |
16:30 |
-0,18 |
-0,56% |
31,94 |
31,30 |
31,98 |
|
|
CARL ZEISS MED... |
|
92,15 |
16:41 |
-0,20 |
-0,22% |
92,60 |
90,80 |
92,35 |
|
|
CENIT AG O.N. |
|
12,30 |
16:31 |
+0,10 |
+0,82% |
12,30 |
12,10 |
12,20 |
|
|
CHERRY SE O.N. |
|
2,33 |
15:36 |
-0,16 |
-6,43% |
2,42 |
2,26 |
2,49 |
|
|
COMPUGROUP MED... |
|
27,66 |
16:42 |
+0,28 |
+1,02% |
27,68 |
27,20 |
27,38 |
|
|
DATA MODUL AG ... |
|
32,80 |
23.05. / 17:36 |
-0,20 |
-0,61% |
33,20 |
32,60 |
32,80 |
|
|
DR. HOENLE AG ... |
|
19,75 |
16:18 |
-0,15 |
-0,75% |
20,00 |
19,65 |
19,90 |
|
|
DRAEGERWERK VZ... |
|
50,20 |
16:40 |
±0,00 |
±0,00% |
50,40 |
49,85 |
50,20 |
|
|
DRAEGERWERK ST... |
|
46,00 |
15:38 |
-0,50 |
-1,08% |
47,50 |
46,00 |
46,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
45,98 |
16:36 |
+0,20 |
+0,44% |
46,30 |
45,50 |
45,78 |
|
|
ECOTEL COMMUNI... |
|
15,30 |
23.05. / 17:36 |
+0,40 |
+2,68% |
15,75 |
14,95 |
15,30 |
|
|
ELMOS SEMICOND... |
|
84,90 |
16:28 |
+0,90 |
+1,07% |
85,10 |
83,00 |
84,00 |
|
|
EVOTEC SE INH... |
|
8,97 |
16:42 |
-0,21 |
-2,29% |
9,12 |
8,81 |
9,18 |
|
|
FABASOFT AG |
|
20,80 |
15:21 |
+0,20 |
+0,97% |
20,80 |
20,30 |
20,60 |
|
|
FIRST SENSOR A... |
|
59,80 |
16:25 |
-0,40 |
-0,66% |
60,20 |
59,80 |
60,20 |
|
|
FORTEC ELEKTRO... |
|
20,40 |
13:17 |
-0,60 |
-2,86% |
21,20 |
20,40 |
21,00 |
|
|
FREENET AG NA ... |
|
23,20 |
16:40 |
-0,04 |
-0,17% |
23,28 |
23,06 |
23,24 |
|
|
GFT TECHNOLOGI... |
|
27,65 |
16:00 |
-0,05 |
-0,18% |
28,10 |
27,55 |
27,70 |
|
|
H2APEX GROUP S... |
|
5,40 |
23.05. / 17:35 |
-0,25 |
-4,42% |
5,50 |
5,40 |
5,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
2,85 |
11:16 |
-0,13 |
-4,36% |
2,86 |
2,85 |
2,98 |
|
|
HENSOLDT AG IN... |
|
37,56 |
16:38 |
-1,28 |
-3,30% |
38,62 |
37,34 |
38,84 |
|
|
INIT INNOVATIO... |
|
40,30 |
16:25 |
+0,30 |
+0,75% |
40,30 |
39,60 |
40,00 |
|
|
INTERSHOP COMM... |
|
2,00 |
10:58 |
-0,02 |
-0,99% |
2,00 |
2,00 |
2,02 |
|
|
INTICA SYSTEMS... |
|
3,92 |
23.05. / 17:35 |
+0,08 |
+2,08% |
3,98 |
3,92 |
3,92 |
|
|
IONOS GROUP SE... |
|
26,70 |
16:34 |
-0,25 |
-0,93% |
27,20 |
26,60 |
26,95 |
|
|
IVU TRAFFIC TE... |
|
14,10 |
16:26 |
-0,10 |
-0,70% |
14,10 |
14,00 |
14,20 |
|
|
JENOPTIK AG N... |
|
28,06 |
16:43 |
-0,46 |
-1,61% |
28,18 |
27,46 |
28,52 |
|
|
KONTRON AG O.N |
|
20,76 |
16:31 |
+0,48 |
+2,37% |
20,90 |
20,10 |
20,28 |
|
|
KPS AG NA O.N. |
|
1,07 |
16:28 |
+0,02 |
+1,90% |
1,07 |
1,01 |
1,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LPKF LASER+ELE... |
|
8,14 |
16:38 |
+0,12 |
+1,50% |
8,15 |
7,93 |
8,02 |
|
|
MANZ AG |
|
7,62 |
15:42 |
+0,16 |
+2,14% |
7,68 |
7,38 |
7,46 |
|
|
MEDIGENE AG NA... |
|
1,22 |
16:26 |
+0,02 |
+1,67% |
1,26 |
1,20 |
1,20 |
|
|
MORPHOSYS AG O... |
|
68,00 |
16:38 |
-0,05 |
-0,07% |
68,25 |
67,95 |
68,05 |
|
|
NAGARRO SE NA... |
|
82,55 |
16:40 |
-1,00 |
-1,20% |
84,00 |
82,30 |
83,55 |
|
|
NEMETSCHEK SE ... |
|
90,90 |
16:42 |
-1,40 |
-1,52% |
92,20 |
90,70 |
92,30 |
|
|
NEW WORK SE N... |
|
54,10 |
15:38 |
+1,40 |
+2,66% |
55,00 |
52,60 |
52,70 |
|
|
NEXUS AG O.N. |
|
59,60 |
16:40 |
-0,10 |
-0,17% |
60,20 |
58,90 |
59,70 |
|
|
NFON AG INH O... |
|
5,80 |
16:15 |
-0,50 |
-7,94% |
6,15 |
5,65 |
6,30 |
|
|
NORDEX SE O.N. |
|
14,29 |
16:40 |
+0,10 |
+0,70% |
14,31 |
13,71 |
14,19 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
OHB SE O.N. |
|
43,10 |
12:25 |
-0,30 |
-0,69% |
43,20 |
43,10 |
43,40 |
|
|
PNE AG NA O.N. |
|
14,80 |
16:00 |
-0,08 |
-0,54% |
14,90 |
14,76 |
14,88 |
|
|
PSI SOFTWARE S... |
|
23,40 |
16:22 |
-0,20 |
-0,85% |
23,40 |
22,90 |
23,60 |
|
|
PVA TEPLA AG O... |
|
19,19 |
16:42 |
+0,29 |
+1,53% |
19,21 |
18,40 |
18,90 |
|
|
Q.BEYOND AG NA... |
|
0,86 |
16:37 |
+0,02 |
+2,87% |
0,87 |
0,80 |
0,84 |
|
|
SARTORIUS AG O... |
|
202,00 |
16:42 |
-6,00 |
-2,88% |
207,50 |
200,50 |
208,00 |
|
|
SECUNET SECURI... |
|
140,40 |
16:36 |
-2,40 |
-1,68% |
142,60 |
139,00 |
142,80 |
|
|
SERVICEWARE SE... |
|
12,80 |
16:37 |
+0,10 |
+0,79% |
12,80 |
12,80 |
12,70 |
|
|
SFC ENERGY AG |
|
24,20 |
16:37 |
-0,25 |
-1,02% |
24,50 |
24,05 |
24,45 |
|
|
SHELLY GROUP P... |
|
37,90 |
16:26 |
-0,50 |
-1,30% |
39,30 |
37,00 |
38,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
75,90 |
16:21 |
+0,05 |
+0,07% |
75,90 |
74,30 |
75,85 |
|
|
SINGULUS TECHN... |
|
1,75 |
13:57 |
-0,01 |
-0,57% |
1,80 |
1,70 |
1,76 |
|
|
SMA SOLAR TECH... |
|
49,52 |
16:42 |
-1,48 |
-2,90% |
50,00 |
47,94 |
51,00 |
|
|
SNP SCHNEID.-N... |
|
46,40 |
16:22 |
+0,60 |
+1,31% |
47,60 |
45,60 |
45,80 |
|
|
SOFTING AG O.N. |
|
4,92 |
11:06 |
-0,13 |
-2,57% |
4,92 |
4,92 |
5,05 |
|
|
STEMMER IMAGIN... |
|
33,10 |
15:53 |
-0,50 |
-1,49% |
33,30 |
33,10 |
33,60 |
|
|
STRATEC SE NA... |
|
44,50 |
16:18 |
-0,20 |
-0,45% |
44,80 |
44,05 |
44,70 |
|
|
SUESS MICROTEC... |
|
59,90 |
16:43 |
+1,00 |
+1,70% |
60,00 |
57,90 |
58,90 |
|
|
SYZYGY AG O.N. |
|
3,36 |
16:13 |
+0,18 |
+5,66% |
3,36 |
3,20 |
3,18 |
|
|
TEAMVIEWER SE ... |
|
12,05 |
16:40 |
-0,15 |
-1,23% |
12,13 |
12,01 |
12,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TECHNOTRANS SE... |
|
20,90 |
15:14 |
-0,20 |
-0,95% |
21,00 |
20,80 |
21,10 |
|
|
TELES AG ON |
|
1,04 |
13:43 |
-0,03 |
-2,80% |
1,04 |
1,04 |
1,07 |
|
|
THYSSENKRUPP N... |
|
11,10 |
16:43 |
-0,24 |
-2,12% |
11,30 |
11,04 |
11,34 |
|
|
UTD.INTERNET A... |
|
22,04 |
16:32 |
±0,00 |
±0,00% |
22,18 |
21,84 |
22,04 |
|
|
USU SOFTWARE AG |
|
18,40 |
16:32 |
±0,00 |
±0,00% |
18,40 |
18,35 |
18,40 |
|
|
VARTA AG O.N. |
|
10,92 |
16:40 |
-0,27 |
-2,41% |
11,26 |
10,78 |
11,19 |
|
|
VERBIO SE INH ... |
|
19,83 |
16:39 |
-0,75 |
-3,64% |
20,38 |
19,61 |
20,58 |
|
|
VISCOM AG O.N. |
|
4,47 |
16:01 |
-0,20 |
-4,28% |
4,60 |
4,43 |
4,67 |
|
|
VOLTABOX AG I... |
|
1,19 |
16:20 |
-0,03 |
-2,06% |
1,19 |
1,12 |
1,21 |
|
|
YOC AG O.N. |
|
19,70 |
12:34 |
+0,20 |
+1,03% |
19,80 |
19,70 |
19,50 |
|
