Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.978,82 |
| Kurszeit | 22.05. |
| Differenz | +21,74 |
| Differenz (in %) | +0,55% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.978,82 |
22.05. |
+21,74 |
+0,55% |
3.983,66 |
3.946,95 |
3.978,82 |
 |
|
FORTEC ELEKTRO... |
|
20,40 |
22.05. / 17:36 |
-2,20 |
-9,73% |
22,20 |
20,20 |
20,40 |
|
|
VISCOM AG O.N. |
|
5,30 |
22.05. / 17:36 |
-0,42 |
-7,34% |
5,62 |
5,22 |
5,30 |
|
|
YOC AG O.N. |
|
18,70 |
22.05. / 17:36 |
-1,20 |
-6,03% |
21,20 |
18,70 |
18,70 |
|
|
H2APEX GROUP S... |
|
5,65 |
22.05. / 17:35 |
-0,30 |
-5,04% |
5,90 |
5,65 |
5,65 |
|
|
CHERRY SE O.N. |
|
2,50 |
22.05. / 17:36 |
-0,12 |
-4,39% |
2,60 |
2,45 |
2,50 |
|
|
11 88 0 SOLUTI... |
|
0,72 |
22.05. / 17:36 |
-0,03 |
-3,33% |
0,74 |
0,71 |
0,72 |
|
|
KPS AG NA O.N. |
|
1,09 |
22.05. / 17:36 |
-0,04 |
-3,11% |
1,11 |
1,05 |
1,09 |
|
|
INTICA SYSTEMS... |
|
3,84 |
22.05. / 17:36 |
-0,12 |
-3,03% |
3,94 |
3,84 |
3,84 |
|
|
BASLER AG O.N. |
|
12,02 |
22.05. / 17:36 |
-0,32 |
-2,59% |
12,60 |
11,98 |
12,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK VZ... |
|
50,20 |
22.05. / 17:35 |
-1,30 |
-2,52% |
51,10 |
49,90 |
50,20 |
|
|
SARTORIUS AG O... |
|
210,00 |
22.05. / 17:35 |
-4,50 |
-2,10% |
213,00 |
206,00 |
210,00 |
|
|
UTD.INTERNET A... |
|
22,20 |
22.05. / 17:35 |
-0,44 |
-1,94% |
22,78 |
22,20 |
22,20 |
|
|
SYZYGY AG O.N. |
|
3,12 |
22.05. / 17:36 |
-0,06 |
-1,89% |
3,12 |
3,06 |
3,12 |
|
|
NEW WORK SE N... |
|
54,10 |
22.05. / 17:36 |
-1,00 |
-1,81% |
54,80 |
53,30 |
54,10 |
|
|
HENSOLDT AG IN... |
|
38,74 |
22.05. / 17:35 |
-0,70 |
-1,77% |
39,44 |
38,58 |
38,74 |
|
|
MEDIGENE AG NA... |
|
1,27 |
22.05. / 17:36 |
-0,02 |
-1,54% |
1,29 |
1,22 |
1,27 |
|
|
ECKERT+ZIEGLER... |
|
46,14 |
22.05. / 17:35 |
-0,58 |
-1,24% |
46,72 |
45,56 |
46,14 |
|
|
LPKF LASER+ELE... |
|
7,96 |
22.05. / 17:36 |
-0,10 |
-1,24% |
8,10 |
7,96 |
7,96 |
|
|
NAGARRO SE NA... |
|
82,50 |
22.05. / 17:35 |
-0,90 |
-1,08% |
83,30 |
81,85 |
82,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TELES AG ON |
|
1,07 |
22.05. / 17:36 |
-0,01 |
-0,93% |
1,07 |
1,07 |
1,07 |
|
|
STEMMER IMAGIN... |
|
33,60 |
22.05. / 17:36 |
-0,30 |
-0,88% |
33,90 |
33,50 |
33,60 |
|
|
NEXUS AG O.N. |
|
60,00 |
22.05. / 17:38 |
-0,50 |
-0,83% |
60,50 |
59,30 |
60,00 |
|
|
SHELLY GROUP P... |
|
37,60 |
22.05. / 17:35 |
-0,30 |
-0,79% |
38,40 |
37,00 |
37,60 |
|
|
DRAEGERWERK ST... |
|
47,40 |
22.05. / 17:35 |
-0,30 |
-0,63% |
47,80 |
46,90 |
47,40 |
|
|
ATOSS SOFTWARE... |
|
243,00 |
22.05. / 17:35 |
-1,50 |
-0,61% |
245,00 |
241,00 |
243,00 |
|
|
CANCOM SE O.N. |
|
32,18 |
22.05. / 17:35 |
-0,18 |
-0,56% |
32,62 |
31,94 |
32,18 |
|
|
OHB SE O.N. |
|
43,20 |
22.05. / 17:36 |
-0,20 |
-0,46% |
43,20 |
43,20 |
43,20 |
|
|
FREENET AG NA ... |
|
23,36 |
22.05. / 17:35 |
-0,10 |
-0,43% |
23,48 |
23,30 |
23,36 |
|
|
MORPHOSYS AG O... |
|
68,20 |
22.05. / 17:35 |
-0,25 |
-0,37% |
68,25 |
68,00 |
68,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
19,07 |
22.05. / 17:35 |
-0,06 |
-0,31% |
19,33 |
18,90 |
19,07 |
|
|
SECUNET SECURI... |
|
145,00 |
22.05. / 17:36 |
-0,40 |
-0,28% |
148,40 |
144,00 |
145,00 |
|
|
BB BIOTECH NAM... |
|
41,20 |
22.05. / 17:35 |
-0,10 |
-0,24% |
41,50 |
40,70 |
41,20 |
|
|
PNE AG NA O.N. |
|
14,50 |
22.05. / 17:35 |
-0,02 |
-0,14% |
14,54 |
14,40 |
14,50 |
|
|
1+1 AG INH O.N. |
|
17,54 |
22.05. / 17:35 |
-0,02 |
-0,11% |
17,68 |
17,42 |
17,54 |
|
|
USU SOFTWARE AG |
|
18,40 |
22.05. / 17:36 |
±0,00 |
±0,00% |
18,40 |
18,35 |
18,40 |
|
|
DR. HOENLE AG ... |
|
19,90 |
22.05. / 17:36 |
±0,00 |
±0,00% |
20,10 |
19,75 |
19,90 |
|
|
SOFTING AG O.N. |
|
4,98 |
22.05. / 17:36 |
±0,00 |
±0,00% |
4,98 |
4,92 |
4,98 |
|
|
CENIT AG O.N. |
|
12,00 |
22.05. / 17:36 |
±0,00 |
±0,00% |
12,00 |
12,00 |
12,00 |
|
|
ECOTEL COMMUNI... |
|
14,90 |
22.05. / 17:36 |
±0,00 |
±0,00% |
14,90 |
14,90 |
14,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FIRST SENSOR A... |
|
60,20 |
22.05. / 17:36 |
±0,00 |
±0,00% |
60,20 |
60,20 |
60,20 |
|
|
MANZ AG |
|
7,38 |
22.05. / 17:36 |
±0,00 |
±0,00% |
7,50 |
7,26 |
7,38 |
|
|
HEIDELBERG PHA... |
|
2,97 |
22.05. / 17:36 |
±0,00 |
±0,00% |
2,98 |
2,96 |
2,97 |
|
|
NFON AG INH O... |
|
6,20 |
22.05. / 17:36 |
±0,00 |
±0,00% |
6,20 |
6,15 |
6,20 |
|
|
INTERSHOP COMM... |
|
2,00 |
22.05. / 17:36 |
±0,00 |
±0,00% |
2,06 |
1,99 |
2,00 |
|
|
COMPUGROUP MED... |
|
28,54 |
22.05. / 17:35 |
±0,00 |
±0,00% |
28,92 |
28,10 |
28,54 |
|
|
TEAMVIEWER SE ... |
|
12,00 |
22.05. / 17:35 |
+0,01 |
+0,04% |
12,04 |
11,92 |
12,00 |
|
|
SNP SCHNEID.-N... |
|
45,80 |
22.05. / 17:36 |
+0,10 |
+0,22% |
45,80 |
45,80 |
45,80 |
|
|
IONOS GROUP SE... |
|
26,00 |
22.05. / 17:35 |
+0,10 |
+0,39% |
26,35 |
25,80 |
26,00 |
|
|
EVOTEC SE INH... |
|
9,60 |
22.05. / 17:40 |
+0,07 |
+0,68% |
9,79 |
9,16 |
9,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
14,33 |
22.05. / 17:39 |
+0,10 |
+0,70% |
14,39 |
14,07 |
14,33 |
|
|
SILTRONIC AG N... |
|
75,60 |
22.05. / 17:35 |
+0,60 |
+0,80% |
75,95 |
74,35 |
75,60 |
|
|
PSI SOFTWARE S... |
|
23,60 |
22.05. / 17:36 |
+0,20 |
+0,85% |
23,60 |
23,50 |
23,60 |
|
|
Q.BEYOND AG NA... |
|
0,85 |
22.05. / 17:36 |
+0,01 |
+0,95% |
0,85 |
0,80 |
0,85 |
|
|
FABASOFT AG |
|
20,70 |
22.05. / 17:35 |
+0,20 |
+0,98% |
21,50 |
20,30 |
20,70 |
|
|
NEMETSCHEK SE ... |
|
91,65 |
22.05. / 17:35 |
+0,90 |
+0,99% |
91,90 |
90,20 |
91,65 |
|
|
ADESSO SE INH... |
|
97,10 |
22.05. / 17:35 |
+1,10 |
+1,15% |
98,10 |
95,10 |
97,10 |
|
|
AIXTRON SE NA ... |
|
22,88 |
22.05. / 17:35 |
+0,26 |
+1,15% |
23,21 |
22,48 |
22,88 |
|
|
DATA MODUL AG ... |
|
33,00 |
22.05. / 17:36 |
+0,40 |
+1,23% |
33,00 |
32,60 |
33,00 |
|
|
BECHTLE AG O.N. |
|
46,92 |
22.05. / 17:35 |
+0,60 |
+1,30% |
46,98 |
45,98 |
46,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VARTA AG O.N. |
|
11,50 |
22.05. / 17:38 |
+0,15 |
+1,32% |
11,98 |
11,28 |
11,50 |
|
|
ALL FOR ONE GR... |
|
58,60 |
22.05. / 17:36 |
+0,80 |
+1,38% |
59,00 |
58,00 |
58,60 |
|
|
JENOPTIK AG N... |
|
28,52 |
22.05. / 17:35 |
+0,40 |
+1,42% |
29,00 |
28,20 |
28,52 |
|
|
INIT INNOVATIO... |
|
39,30 |
22.05. / 17:36 |
+0,60 |
+1,55% |
39,30 |
38,50 |
39,30 |
|
|
SERVICEWARE SE... |
|
12,80 |
22.05. / 17:36 |
+0,20 |
+1,59% |
12,80 |
12,80 |
12,80 |
|
|
KONTRON AG O.N |
|
20,66 |
22.05. / 17:38 |
+0,34 |
+1,67% |
20,68 |
20,12 |
20,66 |
|
|
VERBIO SE INH ... |
|
21,02 |
22.05. / 17:35 |
+0,36 |
+1,74% |
21,08 |
20,12 |
21,02 |
|
|
ADTRAN HOLDING... |
|
4,94 |
22.05. / 17:35 |
+0,09 |
+1,77% |
5,00 |
4,90 |
4,94 |
|
|
CARL ZEISS MED... |
|
94,90 |
22.05. / 17:35 |
+1,95 |
+2,10% |
94,90 |
91,85 |
94,90 |
|
|
STRATEC SE NA... |
|
45,30 |
22.05. / 17:35 |
+1,05 |
+2,37% |
45,80 |
44,50 |
45,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SFC ENERGY AG |
|
24,80 |
22.05. / 17:35 |
+0,65 |
+2,69% |
24,85 |
23,90 |
24,80 |
|
|
SUESS MICROTEC... |
|
56,00 |
22.05. / 17:37 |
+1,60 |
+2,94% |
57,00 |
54,60 |
56,00 |
|
|
GFT TECHNOLOGI... |
|
27,65 |
22.05. / 17:35 |
+0,80 |
+2,98% |
27,95 |
26,50 |
27,65 |
|
|
THYSSENKRUPP N... |
|
11,54 |
22.05. / 17:35 |
+0,40 |
+3,59% |
11,73 |
11,12 |
11,54 |
|
|
SMA SOLAR TECH... |
|
49,44 |
22.05. / 17:35 |
+1,94 |
+4,08% |
50,20 |
47,16 |
49,44 |
|
|
IVU TRAFFIC TE... |
|
14,80 |
22.05. / 17:36 |
+0,60 |
+4,23% |
14,90 |
14,35 |
14,80 |
|
|
TECHNOTRANS SE... |
|
22,10 |
22.05. / 17:36 |
+1,00 |
+4,74% |
22,10 |
20,80 |
22,10 |
|
|
SINGULUS TECHN... |
|
1,84 |
22.05. / 17:36 |
+0,09 |
+5,13% |
1,85 |
1,83 |
1,84 |
|
|
ELMOS SEMICOND... |
|
81,60 |
22.05. / 17:35 |
+4,20 |
+5,43% |
82,60 |
77,80 |
81,60 |
|
|
VOLTABOX AG I... |
|
1,21 |
22.05. / 17:36 |
+0,10 |
+8,48% |
1,21 |
1,14 |
1,21 |
|
