Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.649,28 |
| Kurszeit | 12:15 |
| Differenz | -91,79 |
| Differenz (in %) | -0,34% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.649,28 |
12:15 |
-91,79 |
-0,34% |
26.807,54 |
26.615,48 |
26.741,07 |
 |
|
AROUNDTOWN EO-... |
|
1,95 |
12:12 |
-0,02 |
-1,14% |
1,98 |
1,94 |
1,97 |
|
|
THYSSENKRUPP A... |
|
4,21 |
12:13 |
-0,05 |
-1,27% |
4,28 |
4,20 |
4,27 |
|
|
HELLOFRESH SE ... |
|
5,74 |
12:15 |
+0,04 |
+0,70% |
5,77 |
5,69 |
5,70 |
|
|
LUFTHANSA AG V... |
|
6,20 |
12:14 |
-0,03 |
-0,45% |
6,23 |
6,19 |
6,23 |
|
|
EVOTEC SE INH... |
|
9,01 |
12:11 |
+0,32 |
+3,74% |
9,04 |
8,68 |
8,68 |
|
|
TEAMVIEWER SE ... |
|
11,36 |
12:10 |
-0,11 |
-0,92% |
11,45 |
11,31 |
11,46 |
|
|
K+S AG NA O.N. |
|
12,93 |
12:14 |
-0,16 |
-1,22% |
13,05 |
12,92 |
13,09 |
|
|
NORDEX SE O.N. |
|
13,27 |
12:07 |
-0,17 |
-1,26% |
13,52 |
13,27 |
13,44 |
|
|
TAG IMMOBILIEN... |
|
13,43 |
12:03 |
-0,23 |
-1,68% |
13,73 |
13,42 |
13,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
17,10 |
11:19 |
±0,00 |
±0,00% |
17,11 |
17,06 |
17,10 |
|
|
EVONIK INDUSTR... |
|
18,55 |
12:13 |
+0,05 |
+0,24% |
18,61 |
18,45 |
18,51 |
|
|
UTD.INTERNET A... |
|
22,16 |
12:11 |
-0,38 |
-1,69% |
22,58 |
22,16 |
22,54 |
|
|
LANXESS AG |
|
22,61 |
12:12 |
-0,19 |
-0,83% |
22,86 |
22,52 |
22,80 |
|
|
AIXTRON SE NA ... |
|
22,42 |
12:12 |
-0,08 |
-0,36% |
23,00 |
22,40 |
22,50 |
|
|
FREENET AG NA ... |
|
25,40 |
12:14 |
-0,08 |
-0,31% |
25,50 |
25,36 |
25,48 |
|
|
JENOPTIK AG N... |
|
29,12 |
12:03 |
+0,14 |
+0,48% |
29,36 |
28,80 |
28,98 |
|
|
DELIVERY HERO ... |
|
28,93 |
12:14 |
+0,48 |
+1,69% |
29,55 |
28,36 |
28,45 |
|
|
RTL GROUP |
|
30,10 |
12:04 |
-0,10 |
-0,33% |
30,45 |
30,10 |
30,20 |
|
|
BEFESA S.A. OR... |
|
32,14 |
12:11 |
+0,08 |
+0,25% |
33,16 |
31,96 |
32,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
35,06 |
12:00 |
-0,10 |
-0,28% |
35,42 |
35,06 |
35,16 |
|
|
HENSOLDT AG IN... |
|
35,78 |
12:11 |
-0,84 |
-2,29% |
36,54 |
35,54 |
36,62 |
|
|
GEA GROUP AG |
|
37,94 |
12:08 |
+0,08 |
+0,21% |
38,50 |
37,92 |
37,86 |
|
|
FRESEN.MED.CAR... |
|
39,41 |
12:13 |
+0,06 |
+0,15% |
39,60 |
39,23 |
39,35 |
|
|
KION GROUP AG |
|
41,23 |
12:14 |
+0,16 |
+0,39% |
41,69 |
40,63 |
41,07 |
|
|
SMA SOLAR TECH... |
|
44,80 |
12:12 |
-1,16 |
-2,52% |
45,90 |
44,56 |
45,96 |
|
|
FUCHS SE VZO ... |
|
45,70 |
12:11 |
+0,32 |
+0,71% |
46,10 |
45,62 |
45,38 |
|
|
HUGO BOSS AG N... |
|
46,43 |
12:15 |
-0,58 |
-1,23% |
47,07 |
46,20 |
47,01 |
|
|
BECHTLE AG O.N. |
|
46,60 |
12:13 |
-0,36 |
-0,77% |
47,40 |
46,46 |
46,96 |
|
|
PUMA SE |
|
46,83 |
12:14 |
-0,12 |
-0,26% |
47,66 |
46,51 |
46,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
51,50 |
11:53 |
-0,10 |
-0,19% |
52,00 |
51,40 |
51,60 |
|
|
FRAPORT AG FFM... |
|
51,70 |
12:12 |
-1,15 |
-2,18% |
52,95 |
51,55 |
52,85 |
|
|
STABILUS SE IN... |
|
57,40 |
12:06 |
+0,10 |
+0,17% |
57,90 |
57,30 |
57,30 |
|
|
STROEER SE + C... |
|
64,70 |
12:10 |
-0,55 |
-0,84% |
65,60 |
64,50 |
65,25 |
|
|
MORPHOSYS AG O... |
|
68,05 |
11:53 |
+0,05 |
+0,07% |
68,05 |
67,50 |
68,00 |
|
|
SCOUT24 SE NA ... |
|
72,00 |
12:11 |
+0,50 |
+0,70% |
72,20 |
71,50 |
71,50 |
|
|
KNORR-BREMSE A... |
|
72,55 |
12:12 |
+0,10 |
+0,14% |
73,00 |
72,50 |
72,45 |
|
|
AURUBIS AG |
|
71,60 |
12:09 |
-1,95 |
-2,65% |
73,40 |
71,50 |
73,55 |
|
|
TALANX AG NA O... |
|
74,45 |
12:09 |
-0,10 |
-0,13% |
75,40 |
74,30 |
74,55 |
|
|
SIXT SE ST O.N. |
|
75,10 |
12:12 |
-0,65 |
-0,86% |
76,30 |
75,00 |
75,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
75,80 |
12:05 |
±0,00 |
±0,00% |
76,35 |
75,65 |
75,80 |
|
|
LEG IMMOBILIEN... |
|
75,44 |
12:13 |
-1,52 |
-1,98% |
77,28 |
75,12 |
76,96 |
|
|
CTS EVENTIM KGAA |
|
79,25 |
12:14 |
-0,20 |
-0,25% |
79,90 |
78,90 |
79,45 |
|
|
HELLA GMBH+CO.... |
|
84,20 |
12:06 |
-0,60 |
-0,71% |
84,20 |
83,70 |
84,80 |
|
|
CARL ZEISS MED... |
|
85,90 |
12:15 |
-0,05 |
-0,06% |
86,70 |
85,75 |
85,95 |
|
|
NEMETSCHEK SE ... |
|
93,45 |
12:14 |
-0,65 |
-0,69% |
94,35 |
93,00 |
94,10 |
|
|
HOCHTIEF AG |
|
97,75 |
12:01 |
-0,65 |
-0,66% |
98,60 |
97,75 |
98,40 |
|
|
WACKER CHEMIE ... |
|
98,14 |
12:13 |
-1,46 |
-1,47% |
99,96 |
98,14 |
99,60 |
|
|
GERRESHEIMER AG |
|
108,10 |
12:02 |
-0,90 |
-0,83% |
109,30 |
107,70 |
109,00 |
|
|
REDCARE PHARMA... |
|
116,80 |
12:12 |
+1,30 |
+1,13% |
117,60 |
115,70 |
115,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
125,00 |
11:46 |
+1,20 |
+0,97% |
125,20 |
124,00 |
123,80 |
|
