Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.693,72 |
| Kurszeit | 15:08 |
| Differenz | -167,35 |
| Differenz (in %) | -0,62% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.693,72 |
15:08 |
+1,13% |
26.861,43 |
26.581,56 |
26.861,07 |
 |
|
AIXTRON SE NA ... |
|
22,37 |
15:00 |
+0,95% |
22,65 |
22,25 |
22,48 |
|
|
AROUNDTOWN EO-... |
|
1,98 |
15:06 |
-3,27% |
2,01 |
1,96 |
2,01 |
|
|
AURUBIS AG |
|
73,15 |
15:03 |
+5,12% |
73,15 |
72,05 |
72,85 |
|
|
BECHTLE AG O.N. |
|
46,90 |
15:04 |
+1,65% |
47,02 |
46,38 |
46,74 |
|
|
BEFESA S.A. OR... |
|
31,88 |
15:01 |
+8,54% |
32,36 |
31,68 |
32,02 |
|
|
BILFINGER SE O... |
|
51,30 |
15:02 |
+18,72% |
51,90 |
50,40 |
51,40 |
|
|
CARL ZEISS MED... |
|
85,30 |
15:04 |
-14,55% |
86,05 |
83,95 |
85,15 |
|
|
CTS EVENTIM KGAA |
|
80,65 |
15:02 |
-0,78% |
83,15 |
80,45 |
82,80 |
|
|
DELIVERY HERO ... |
|
27,91 |
15:04 |
+10,26% |
28,27 |
27,39 |
28,38 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,24 |
15:01 |
-3,47% |
6,27 |
6,19 |
6,30 |
|
|
ENCAVIS AG IN... |
|
17,06 |
14:24 |
+0,83% |
17,08 |
17,03 |
17,05 |
|
|
EVONIK INDUSTR... |
|
18,44 |
15:05 |
-3,87% |
18,45 |
18,26 |
18,42 |
|
|
EVOTEC SE INH... |
|
8,73 |
15:07 |
-7,44% |
8,84 |
8,69 |
8,83 |
|
|
FRAPORT AG FFM... |
|
52,80 |
15:08 |
+12,30% |
53,65 |
52,60 |
53,95 |
|
|
FREENET AG NA ... |
|
25,46 |
15:07 |
+6,75% |
25,58 |
25,30 |
25,42 |
|
|
FRESEN.MED.CAR... |
|
39,78 |
15:08 |
+9,32% |
39,78 |
39,43 |
39,75 |
|
|
FUCHS SE VZO ... |
|
44,98 |
15:05 |
+6,65% |
46,00 |
44,90 |
45,82 |
|
|
GEA GROUP AG |
|
37,76 |
15:04 |
+1,82% |
38,08 |
37,52 |
37,96 |
|
|
GERRESHEIMER AG |
|
108,00 |
14:42 |
+5,48% |
109,00 |
106,70 |
107,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
84,10 |
14:54 |
+0,12% |
84,90 |
84,00 |
84,30 |
|
|
HELLOFRESH SE ... |
|
5,77 |
15:07 |
-3,21% |
5,83 |
5,67 |
5,85 |
|
|
HENSOLDT AG IN... |
|
36,58 |
15:00 |
+1,25% |
37,12 |
36,22 |
37,08 |
|
|
HOCHTIEF AG |
|
98,55 |
14:56 |
-1,58% |
99,20 |
97,80 |
99,70 |
|
|
HUGO BOSS AG N... |
|
46,94 |
15:02 |
+1,93% |
47,09 |
46,56 |
47,09 |
|
|
JENOPTIK AG N... |
|
28,60 |
14:55 |
+15,45% |
29,14 |
28,44 |
29,30 |
|
|
JUNGHEINRICH A... |
|
35,42 |
14:54 |
+3,35% |
35,50 |
34,86 |
34,96 |
|
|
K+S AG NA O.N. |
|
13,03 |
14:57 |
-1,69% |
13,10 |
13,01 |
13,14 |
|
|
KION GROUP AG |
|
40,74 |
15:08 |
-5,81% |
41,50 |
40,26 |
41,29 |
|
|
KNORR-BREMSE A... |
|
72,20 |
14:56 |
+2,80% |
72,40 |
71,15 |
71,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
123,80 |
15:08 |
-2,96% |
124,00 |
122,20 |
123,40 |
|
|
LANXESS AG |
|
22,89 |
15:07 |
-18,32% |
23,23 |
22,77 |
23,30 |
|
|
LEG IMMOBILIEN... |
|
77,06 |
15:08 |
-6,28% |
77,64 |
75,84 |
76,50 |
|
|
MORPHOSYS AG O... |
|
68,15 |
15:01 |
+0,15% |
68,15 |
66,75 |
66,90 |
|
|
NEMETSCHEK SE ... |
|
94,30 |
15:03 |
+12,30% |
94,95 |
93,45 |
93,95 |
|
|
NORDEX SE O.N. |
|
13,24 |
15:08 |
+0,29% |
13,62 |
13,11 |
13,80 |
|
|
PUMA SE |
|
47,06 |
15:08 |
+6,71% |
47,26 |
46,53 |
47,47 |
|
|
REDCARE PHARMA... |
|
115,10 |
15:00 |
-13,43% |
116,40 |
114,30 |
116,70 |
|
|
RTL GROUP |
|
30,15 |
14:44 |
+3,57% |
30,20 |
30,00 |
30,50 |
|
|
SCOUT24 SE NA ... |
|
70,70 |
15:02 |
+2,49% |
71,65 |
70,20 |
71,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
75,45 |
15:02 |
+2,12% |
75,60 |
74,50 |
75,50 |
|
|
SIXT SE ST O.N. |
|
75,30 |
15:00 |
-2,66% |
75,55 |
74,30 |
75,05 |
|
|
SMA SOLAR TECH... |
|
45,24 |
15:08 |
-5,39% |
46,30 |
44,88 |
46,84 |
|
|
STABILUS SE IN... |
|
57,10 |
13:02 |
-7,03% |
57,30 |
56,60 |
56,90 |
|
|
STROEER SE + C... |
|
65,05 |
15:08 |
+7,29% |
65,65 |
64,90 |
65,50 |
|
|
TAG IMMOBILIEN... |
|
13,59 |
15:06 |
-0,80% |
13,66 |
13,35 |
13,66 |
|
|
TALANX AG NA O... |
|
74,80 |
15:05 |
+8,15% |
75,00 |
73,70 |
75,00 |
|
|
TEAMVIEWER SE ... |
|
11,42 |
15:08 |
+0,66% |
11,47 |
11,27 |
11,52 |
|
|
THYSSENKRUPP A... |
|
4,33 |
15:07 |
-9,62% |
4,37 |
4,31 |
4,41 |
|
|
UTD.INTERNET A... |
|
22,46 |
15:05 |
-1,59% |
22,52 |
22,10 |
22,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
98,80 |
15:06 |
-2,57% |
99,24 |
97,70 |
99,78 |
|
