Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.725,69 |
| Kurszeit | 09:50 |
| Differenz | -135,38 |
| Differenz (in %) | -0,50% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.725,69 |
09:50 |
+1,13% |
26.861,43 |
26.672,17 |
26.861,07 |
 |
|
AROUNDTOWN EO-... |
|
1,99 |
09:49 |
-3,27% |
2,01 |
1,97 |
2,01 |
|
|
THYSSENKRUPP A... |
|
4,35 |
09:47 |
-9,62% |
4,36 |
4,32 |
4,41 |
|
|
HELLOFRESH SE ... |
|
5,70 |
09:49 |
-3,21% |
5,80 |
5,67 |
5,85 |
|
|
LUFTHANSA AG V... |
|
6,21 |
09:49 |
-3,47% |
6,27 |
6,19 |
6,30 |
|
|
EVOTEC SE INH... |
|
8,75 |
09:50 |
-7,44% |
8,84 |
8,69 |
8,83 |
|
|
TEAMVIEWER SE ... |
|
11,45 |
09:37 |
+0,66% |
11,46 |
11,40 |
11,52 |
|
|
K+S AG NA O.N. |
|
13,05 |
09:45 |
-1,69% |
13,10 |
13,05 |
13,14 |
|
|
NORDEX SE O.N. |
|
13,42 |
09:49 |
+0,29% |
13,62 |
13,39 |
13,80 |
|
|
TAG IMMOBILIEN... |
|
13,55 |
09:49 |
-0,80% |
13,66 |
13,35 |
13,66 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
17,05 |
09:49 |
+0,83% |
17,08 |
17,03 |
17,05 |
|
|
EVONIK INDUSTR... |
|
18,36 |
09:49 |
-3,87% |
18,43 |
18,34 |
18,42 |
|
|
UTD.INTERNET A... |
|
22,28 |
09:48 |
-1,59% |
22,34 |
22,24 |
22,40 |
|
|
AIXTRON SE NA ... |
|
22,37 |
09:41 |
+0,95% |
22,46 |
22,25 |
22,48 |
|
|
LANXESS AG |
|
23,15 |
09:48 |
-18,32% |
23,23 |
23,02 |
23,30 |
|
|
FREENET AG NA ... |
|
25,44 |
09:49 |
+6,75% |
25,58 |
25,30 |
25,42 |
|
|
DELIVERY HERO ... |
|
28,14 |
09:43 |
+10,26% |
28,27 |
27,97 |
28,38 |
|
|
JENOPTIK AG N... |
|
29,00 |
09:30 |
+15,45% |
29,14 |
28,84 |
29,30 |
|
|
RTL GROUP |
|
30,05 |
09:35 |
+3,57% |
30,20 |
30,00 |
30,50 |
|
|
BEFESA S.A. OR... |
|
31,82 |
09:50 |
+8,54% |
32,36 |
31,70 |
32,02 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
35,30 |
09:39 |
+3,35% |
35,50 |
35,06 |
34,96 |
|
|
HENSOLDT AG IN... |
|
36,88 |
09:50 |
+1,25% |
37,12 |
36,76 |
37,08 |
|
|
GEA GROUP AG |
|
37,88 |
09:43 |
+1,82% |
38,08 |
37,74 |
37,96 |
|
|
FRESEN.MED.CAR... |
|
39,54 |
09:49 |
+9,32% |
39,66 |
39,50 |
39,75 |
|
|
KION GROUP AG |
|
41,32 |
09:48 |
-5,81% |
41,50 |
40,86 |
41,29 |
|
|
FUCHS SE VZO ... |
|
45,82 |
09:48 |
+6,65% |
46,00 |
45,66 |
45,82 |
|
|
SMA SOLAR TECH... |
|
46,00 |
09:48 |
-5,39% |
46,30 |
45,84 |
46,84 |
|
|
HUGO BOSS AG N... |
|
46,67 |
09:49 |
+1,93% |
47,09 |
46,60 |
47,09 |
|
|
BECHTLE AG O.N. |
|
46,72 |
09:47 |
+1,65% |
46,72 |
46,38 |
46,74 |
|
|
PUMA SE |
|
46,82 |
09:49 |
+6,71% |
47,17 |
46,71 |
47,47 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
51,10 |
09:30 |
+18,72% |
51,90 |
50,40 |
51,40 |
|
|
FRAPORT AG FFM... |
|
53,30 |
09:48 |
+12,30% |
53,65 |
53,20 |
53,95 |
|
|
STABILUS SE IN... |
|
56,70 |
09:42 |
-7,03% |
57,30 |
56,70 |
56,90 |
|
|
STROEER SE + C... |
|
65,30 |
09:50 |
+7,29% |
65,60 |
64,90 |
65,50 |
|
|
MORPHOSYS AG O... |
|
67,30 |
09:48 |
+0,15% |
67,30 |
66,75 |
66,90 |
|
|
SCOUT24 SE NA ... |
|
71,65 |
09:49 |
+2,49% |
71,65 |
70,95 |
71,95 |
|
|
KNORR-BREMSE A... |
|
72,05 |
09:48 |
+2,80% |
72,10 |
71,15 |
71,55 |
|
|
AURUBIS AG |
|
72,40 |
09:42 |
+5,12% |
72,55 |
72,05 |
72,85 |
|
|
TALANX AG NA O... |
|
74,45 |
09:49 |
+8,15% |
74,90 |
74,45 |
75,00 |
|
|
SIXT SE ST O.N. |
|
74,80 |
09:48 |
-2,66% |
75,25 |
74,30 |
75,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
75,10 |
09:28 |
+2,12% |
75,60 |
74,90 |
75,50 |
|
|
LEG IMMOBILIEN... |
|
76,56 |
09:45 |
-6,28% |
76,66 |
75,84 |
76,50 |
|
|
CTS EVENTIM KGAA |
|
83,05 |
09:46 |
-0,78% |
83,15 |
82,25 |
82,80 |
|
|
CARL ZEISS MED... |
|
84,50 |
09:50 |
-14,55% |
84,70 |
83,95 |
85,15 |
|
|
HELLA GMBH+CO.... |
|
84,80 |
09:25 |
+0,12% |
84,80 |
84,80 |
84,30 |
|
|
NEMETSCHEK SE ... |
|
94,35 |
09:50 |
+12,30% |
94,40 |
93,45 |
93,95 |
|
|
HOCHTIEF AG |
|
98,15 |
09:47 |
-1,58% |
99,20 |
98,00 |
99,70 |
|
|
WACKER CHEMIE ... |
|
98,52 |
09:48 |
-2,57% |
98,74 |
98,20 |
99,78 |
|
|
GERRESHEIMER AG |
|
108,70 |
09:38 |
+5,48% |
109,00 |
106,70 |
107,90 |
|
|
REDCARE PHARMA... |
|
114,30 |
09:48 |
-13,43% |
116,40 |
114,30 |
116,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
122,60 |
09:40 |
-2,96% |
123,20 |
122,60 |
123,40 |
|
