Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
MDAX PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 25.373,89 |
Kurszeit | 27.06. |
Differenz | +37,97 |
Differenz (in %) | +0,15% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MDAX ® |
|
25.373,89 |
27.06. |
-5,71% |
25.445,43 |
25.316,28 |
25.373,89 |
![+0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
18,13 |
27.06. / 17:35 |
-25,88% |
18,77 |
18,04 |
18,13 |
![-2,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AROUNDTOWN EO-... |
|
1,93 |
27.06. / 17:35 |
+7,62% |
1,93 |
1,84 |
1,93 |
![+4,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AURUBIS AG |
|
73,55 |
27.06. / 17:35 |
+15,31% |
74,55 |
73,05 |
73,55 |
![-1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
44,80 |
27.06. / 17:41 |
-5,47% |
44,80 |
44,18 |
44,80 |
![+1,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEFESA S.A. OR... |
|
30,78 |
27.06. / 17:35 |
-1,46% |
30,86 |
30,34 |
30,78 |
![+0,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BILFINGER SE O... |
|
49,05 |
27.06. / 17:36 |
+18,55% |
51,10 |
48,50 |
49,05 |
![-0,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
67,40 |
27.06. / 17:35 |
-42,51% |
68,90 |
67,35 |
67,40 |
![-1,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CTS EVENTIM KGAA |
|
79,65 |
27.06. / 17:35 |
+2,72% |
79,75 |
78,25 |
79,65 |
![+1,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DELIVERY HERO ... |
|
22,75 |
27.06. / 17:35 |
-13,52% |
23,21 |
22,61 |
22,75 |
![-2,57%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUFTHANSA AG V... |
|
5,65 |
27.06. / 17:43 |
-17,66% |
5,72 |
5,65 |
5,65 |
![-1,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENCAVIS AG IN... |
|
16,90 |
27.06. / 17:35 |
-0,41% |
16,90 |
16,80 |
16,90 |
![+0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVONIK INDUSTR... |
|
19,29 |
27.06. / 17:35 |
+11,26% |
19,33 |
18,95 |
19,29 |
![+1,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVOTEC SE INH... |
|
8,48 |
27.06. / 17:35 |
-36,27% |
8,80 |
8,41 |
8,48 |
![-3,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRAPORT AG FFM... |
|
48,34 |
27.06. / 17:35 |
-1,22% |
49,22 |
48,32 |
48,34 |
![-0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
24,80 |
27.06. / 17:35 |
+5,32% |
25,04 |
24,80 |
24,80 |
![-0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESEN.MED.CAR... |
|
35,72 |
27.06. / 17:36 |
+5,51% |
36,30 |
35,21 |
35,72 |
![+0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FUCHS SE VZO ... |
|
42,82 |
27.06. / 17:35 |
-3,49% |
43,08 |
42,68 |
42,82 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GEA GROUP AG |
|
39,46 |
27.06. / 17:35 |
+1,92% |
39,68 |
38,66 |
39,46 |
![+1,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GERRESHEIMER AG |
|
101,30 |
27.06. / 17:35 |
-0,84% |
101,50 |
96,70 |
101,30 |
![+3,37%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLA GMBH+CO.... |
|
85,00 |
27.06. / 17:35 |
+0,04% |
85,80 |
84,80 |
85,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLOFRESH SE ... |
|
4,49 |
27.06. / 17:44 |
-29,03% |
4,74 |
4,49 |
4,49 |
![-5,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENSOLDT AG IN... |
|
33,78 |
27.06. / 17:35 |
-20,89% |
34,46 |
33,70 |
33,78 |
![-1,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HOCHTIEF AG |
|
105,70 |
27.06. / 17:35 |
+1,89% |
107,50 |
105,70 |
105,70 |
![-1,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HUGO BOSS AG N... |
|
42,30 |
27.06. / 17:35 |
-18,87% |
43,09 |
42,23 |
42,30 |
![-0,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JENOPTIK AG N... |
|
27,18 |
27.06. / 17:35 |
-9,06% |
27,46 |
26,92 |
27,18 |
![+0,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JUNGHEINRICH A... |
|
31,12 |
27.06. / 17:35 |
-8,08% |
31,50 |
31,00 |
31,12 |
![+0,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
K+S AG NA O.N. |
|
12,53 |
27.06. / 17:35 |
-7,50% |
12,74 |
12,49 |
12,53 |
![+0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KION GROUP AG |
|
39,19 |
27.06. / 17:35 |
-20,52% |
39,69 |
38,34 |
39,19 |
![+0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNORR-BREMSE A... |
|
71,90 |
27.06. / 17:35 |
+2,95% |
71,90 |
70,60 |
71,90 |
![+1,20%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KRONES AG O.N. |
|
118,60 |
27.06. / 17:35 |
-2,03% |
119,40 |
118,40 |
118,60 |
![-0,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LANXESS AG |
|
22,74 |
27.06. / 17:35 |
-9,48% |
22,83 |
22,56 |
22,74 |
![+0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEG IMMOBILIEN... |
|
76,28 |
27.06. / 17:44 |
-3,53% |
76,46 |
75,30 |
76,28 |
![+2,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
93,10 |
27.06. / 17:35 |
+1,20% |
93,65 |
92,15 |
93,10 |
![+0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEX SE O.N. |
|
11,98 |
27.06. / 17:43 |
-2,16% |
11,98 |
11,79 |
11,98 |
![-0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PUMA SE |
|
44,00 |
27.06. / 17:35 |
+8,33% |
44,05 |
43,23 |
44,00 |
![+0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RATIONAL AG |
|
830,50 |
27.06. / 17:35 |
+8,99% |
843,00 |
828,50 |
830,50 |
![-0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
REDCARE PHARMA... |
|
116,30 |
27.06. / 17:35 |
-15,99% |
120,30 |
114,70 |
116,30 |
![-1,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RTL GROUP |
|
28,30 |
27.06. / 17:35 |
+1,08% |
28,85 |
28,15 |
28,30 |
![-1,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCOUT24 SE NA ... |
|
71,75 |
27.06. / 17:35 |
+7,14% |
72,55 |
71,55 |
71,75 |
![-0,97%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SILTRONIC AG N... |
|
71,70 |
27.06. / 17:35 |
-12,50% |
73,30 |
71,55 |
71,70 |
![-1,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STABILUS SE IN... |
|
43,10 |
27.06. / 17:35 |
-27,57% |
43,40 |
42,85 |
43,10 |
![-0,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STROEER SE + C... |
|
60,70 |
27.06. / 17:35 |
+11,54% |
60,75 |
60,15 |
60,70 |
![+0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAG IMMOBILIEN... |
|
13,42 |
27.06. / 17:35 |
+3,75% |
13,96 |
13,28 |
13,42 |
![+2,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TALANX AG NA O... |
|
74,95 |
27.06. / 17:35 |
+7,34% |
75,50 |
74,70 |
74,95 |
![+0,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TEAMVIEWER SE ... |
|
11,14 |
27.06. / 17:35 |
-18,99% |
11,24 |
11,08 |
11,14 |
![-0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP A... |
|
3,99 |
27.06. / 17:35 |
-19,55% |
4,03 |
3,97 |
3,99 |
![-0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TRATON SE IN... |
|
29,95 |
27.06. / 17:35 |
-9,85% |
30,20 |
29,60 |
29,95 |
![+0,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TUI AG NA O.N. |
|
6,65 |
27.06. / 17:35 |
-12,68% |
6,75 |
6,55 |
6,65 |
![+1,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UTD.INTERNET A... |
|
20,00 |
27.06. / 17:37 |
-1,16% |
20,14 |
19,93 |
20,00 |
![-0,10%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER CHEMIE ... |
|
102,70 |
27.06. / 17:39 |
-1,07% |
104,50 |
101,65 |
102,70 |
![-0,34%](/sparda/img/0.gif) |