Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.539,25 |
| Kurszeit | 09:49 |
| Differenz | -233,67 |
| Differenz (in %) | -0,87% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.539,25 |
09:49 |
+1,38% |
26.774,68 |
26.513,84 |
26.772,92 |
 |
|
AIXTRON SE NA ... |
|
21,68 |
09:45 |
-16,30% |
22,05 |
21,63 |
21,97 |
|
|
AROUNDTOWN EO-... |
|
1,97 |
09:48 |
+5,97% |
1,97 |
1,95 |
1,99 |
|
|
AURUBIS AG |
|
71,70 |
09:47 |
+18,40% |
72,00 |
71,50 |
72,70 |
|
|
BECHTLE AG O.N. |
|
46,36 |
09:48 |
-5,05% |
46,52 |
46,28 |
46,42 |
|
|
BEFESA S.A. OR... |
|
31,68 |
09:48 |
+6,27% |
32,04 |
31,56 |
31,88 |
|
|
BILFINGER SE O... |
|
50,20 |
09:36 |
+15,21% |
50,40 |
49,95 |
50,20 |
|
|
CARL ZEISS MED... |
|
85,40 |
09:38 |
-28,30% |
85,80 |
85,00 |
85,90 |
|
|
CTS EVENTIM KGAA |
|
80,75 |
09:46 |
+8,90% |
81,35 |
80,60 |
81,20 |
|
|
DELIVERY HERO ... |
|
28,73 |
09:48 |
+7,73% |
28,95 |
28,64 |
29,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
5,92 |
09:48 |
-3,35% |
6,15 |
5,84 |
6,29 |
|
|
ENCAVIS AG IN... |
|
17,10 |
09:45 |
+27,61% |
17,11 |
17,08 |
17,10 |
|
|
EVONIK INDUSTR... |
|
18,84 |
09:47 |
+16,82% |
18,99 |
18,80 |
19,00 |
|
|
EVOTEC SE INH... |
|
8,82 |
09:48 |
-32,30% |
8,87 |
8,70 |
8,97 |
|
|
FRAPORT AG FFM... |
|
52,25 |
09:44 |
+1,33% |
53,35 |
52,00 |
53,40 |
|
|
FREENET AG NA ... |
|
25,46 |
09:48 |
+7,51% |
25,54 |
25,42 |
25,52 |
|
|
FRESEN.MED.CAR... |
|
39,75 |
09:48 |
+11,81% |
40,01 |
39,63 |
40,05 |
|
|
FUCHS SE VZO ... |
|
44,98 |
09:45 |
+6,46% |
45,30 |
44,92 |
45,20 |
|
|
GEA GROUP AG |
|
38,26 |
09:45 |
+3,49% |
38,40 |
38,22 |
38,42 |
|
|
GERRESHEIMER AG |
|
106,50 |
09:45 |
+3,50% |
107,00 |
106,00 |
106,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
85,10 |
12.06. / 17:35 |
+5,58% |
85,20 |
84,00 |
85,10 |
|
|
HELLOFRESH SE ... |
|
5,50 |
09:48 |
-20,48% |
5,62 |
5,49 |
5,60 |
|
|
HENSOLDT AG IN... |
|
34,08 |
09:48 |
+4,27% |
34,26 |
33,82 |
34,14 |
|
|
HOCHTIEF AG |
|
98,90 |
09:46 |
+0,07% |
99,05 |
98,40 |
99,15 |
|
|
HUGO BOSS AG N... |
|
45,35 |
09:48 |
-15,21% |
45,70 |
45,24 |
45,80 |
|
|
JENOPTIK AG N... |
|
28,78 |
09:46 |
-0,34% |
29,08 |
28,78 |
29,08 |
|
|
JUNGHEINRICH A... |
|
34,18 |
09:44 |
+12,92% |
34,60 |
34,18 |
34,64 |
|
|
K+S AG NA O.N. |
|
12,65 |
09:45 |
-1,24% |
12,76 |
12,59 |
12,73 |
|
|
KION GROUP AG |
|
41,60 |
09:48 |
-12,92% |
41,91 |
41,49 |
41,96 |
|
|
KNORR-BREMSE A... |
|
74,20 |
09:45 |
+10,19% |
74,40 |
74,00 |
74,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
124,00 |
09:42 |
+7,97% |
125,20 |
123,80 |
125,20 |
|
|
LANXESS AG |
|
22,38 |
09:46 |
-10,22% |
22,56 |
22,18 |
22,57 |
|
|
LEG IMMOBILIEN... |
|
77,22 |
09:48 |
+7,87% |
77,26 |
76,64 |
77,62 |
|
|
MORPHOSYS AG O... |
|
67,80 |
09:00 |
+2,87% |
67,80 |
67,80 |
68,00 |
|
|
NEMETSCHEK SE ... |
|
94,65 |
09:45 |
+7,26% |
94,75 |
93,65 |
93,90 |
|
|
NORDEX SE O.N. |
|
12,82 |
09:48 |
+9,25% |
13,09 |
12,73 |
13,11 |
|
|
PUMA SE |
|
46,85 |
09:48 |
+12,61% |
47,14 |
46,76 |
47,29 |
|
|
REDCARE PHARMA... |
|
117,70 |
09:48 |
-12,03% |
118,10 |
115,90 |
117,00 |
|
|
RTL GROUP |
|
30,05 |
09:46 |
-1,06% |
30,40 |
30,00 |
30,40 |
|
|
SCOUT24 SE NA ... |
|
72,70 |
09:43 |
+8,24% |
72,95 |
72,55 |
72,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
76,05 |
09:43 |
-7,24% |
77,00 |
76,00 |
76,75 |
|
|
SIXT SE ST O.N. |
|
72,10 |
09:48 |
-13,85% |
72,60 |
71,75 |
76,20 |
|
|
SMA SOLAR TECH... |
|
43,60 |
09:48 |
-23,54% |
44,60 |
43,58 |
44,76 |
|
|
STABILUS SE IN... |
|
47,90 |
09:35 |
-20,92% |
48,20 |
47,55 |
48,00 |
|
|
STROEER SE + C... |
|
63,50 |
09:29 |
+18,84% |
63,70 |
63,30 |
63,70 |
|
|
TAG IMMOBILIEN... |
|
13,73 |
09:48 |
+16,05% |
13,77 |
13,68 |
13,85 |
|
|
TALANX AG NA O... |
|
74,25 |
09:45 |
+10,12% |
74,45 |
74,00 |
74,45 |
|
|
TEAMVIEWER SE ... |
|
11,21 |
09:45 |
-20,77% |
11,39 |
11,21 |
11,37 |
|
|
THYSSENKRUPP A... |
|
4,14 |
09:45 |
-10,51% |
4,18 |
4,12 |
4,21 |
|
|
UTD.INTERNET A... |
|
20,76 |
09:42 |
-1,16% |
21,10 |
20,76 |
21,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
98,78 |
09:48 |
-6,22% |
98,84 |
97,58 |
99,82 |
|
