Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.772,92 |
| Kurszeit | 17:50 |
| Differenz | +315,59 |
| Differenz (in %) | +1,19% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.772,92 |
17:50 |
-1,07% |
26.810,85 |
26.378,54 |
26.457,33 |
 |
|
AIXTRON SE NA ... |
|
21,97 |
17:35 |
+1,16% |
22,21 |
21,49 |
21,73 |
|
|
AROUNDTOWN EO-... |
|
1,99 |
17:35 |
-7,67% |
2,00 |
1,90 |
1,91 |
|
|
AURUBIS AG |
|
72,70 |
17:35 |
+1,12% |
73,25 |
72,10 |
72,10 |
|
|
BECHTLE AG O.N. |
|
46,42 |
17:35 |
+1,14% |
46,64 |
44,80 |
46,16 |
|
|
BEFESA S.A. OR... |
|
31,88 |
17:35 |
+7,95% |
32,22 |
31,38 |
31,76 |
|
|
BILFINGER SE O... |
|
50,20 |
17:35 |
+15,41% |
51,70 |
49,25 |
50,80 |
|
|
CARL ZEISS MED... |
|
85,90 |
17:35 |
-8,73% |
87,00 |
84,60 |
86,30 |
|
|
CTS EVENTIM KGAA |
|
81,20 |
17:35 |
-2,15% |
81,20 |
78,20 |
78,05 |
|
|
DELIVERY HERO ... |
|
29,00 |
17:35 |
+11,05% |
29,32 |
27,79 |
28,03 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,29 |
17:35 |
-7,50% |
6,34 |
6,17 |
6,17 |
|
|
ENCAVIS AG IN... |
|
17,10 |
17:35 |
+0,65% |
17,16 |
17,05 |
17,06 |
|
|
EVONIK INDUSTR... |
|
19,00 |
17:35 |
-1,49% |
19,09 |
18,83 |
18,82 |
|
|
EVOTEC SE INH... |
|
8,97 |
17:42 |
-6,83% |
9,25 |
8,81 |
8,87 |
|
|
FRAPORT AG FFM... |
|
53,40 |
17:35 |
+9,36% |
53,65 |
51,40 |
51,55 |
|
|
FREENET AG NA ... |
|
25,52 |
17:42 |
+6,81% |
25,72 |
25,28 |
25,40 |
|
|
FRESEN.MED.CAR... |
|
40,05 |
17:35 |
-0,33% |
40,05 |
39,18 |
39,12 |
|
|
FUCHS SE VZO ... |
|
45,20 |
17:35 |
+6,25% |
45,38 |
44,98 |
45,22 |
|
|
GEA GROUP AG |
|
38,42 |
17:35 |
-1,46% |
38,42 |
37,46 |
37,80 |
|
|
GERRESHEIMER AG |
|
106,90 |
17:35 |
+8,03% |
108,40 |
106,10 |
107,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
85,10 |
17:35 |
+1,33% |
85,20 |
84,00 |
84,00 |
|
|
HELLOFRESH SE ... |
|
5,60 |
17:35 |
-0,39% |
5,70 |
5,40 |
5,69 |
|
|
HENSOLDT AG IN... |
|
34,14 |
17:35 |
-9,54% |
34,86 |
33,78 |
34,72 |
|
|
HOCHTIEF AG |
|
99,15 |
17:35 |
-5,08% |
99,70 |
97,00 |
97,20 |
|
|
HUGO BOSS AG N... |
|
45,80 |
17:36 |
-0,94% |
46,17 |
45,61 |
46,15 |
|
|
JENOPTIK AG N... |
|
29,08 |
17:35 |
+5,26% |
29,34 |
28,02 |
28,84 |
|
|
JUNGHEINRICH A... |
|
34,64 |
17:35 |
-0,03% |
34,80 |
33,72 |
34,62 |
|
|
K+S AG NA O.N. |
|
12,73 |
17:35 |
-2,17% |
12,96 |
12,65 |
12,88 |
|
|
KION GROUP AG |
|
41,96 |
17:35 |
-9,35% |
41,96 |
40,98 |
41,05 |
|
|
KNORR-BREMSE A... |
|
74,15 |
17:35 |
-2,81% |
74,35 |
72,30 |
72,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
125,20 |
17:40 |
-3,06% |
125,40 |
123,60 |
124,60 |
|
|
LANXESS AG |
|
22,57 |
17:35 |
-16,35% |
23,02 |
22,39 |
22,43 |
|
|
LEG IMMOBILIEN... |
|
77,62 |
17:35 |
-5,96% |
77,90 |
74,70 |
75,04 |
|
|
MORPHOSYS AG O... |
|
68,00 |
17:35 |
+1,49% |
68,05 |
67,70 |
68,00 |
|
|
NEMETSCHEK SE ... |
|
93,90 |
17:35 |
+9,77% |
94,15 |
91,80 |
93,20 |
|
|
NORDEX SE O.N. |
|
13,11 |
17:35 |
-9,54% |
13,23 |
12,77 |
12,99 |
|
|
PUMA SE |
|
47,29 |
17:35 |
-6,03% |
47,83 |
46,80 |
46,97 |
|
|
REDCARE PHARMA... |
|
117,00 |
17:35 |
-4,53% |
119,20 |
114,70 |
118,10 |
|
|
RTL GROUP |
|
30,40 |
17:35 |
+0,17% |
30,45 |
29,60 |
29,90 |
|
|
SCOUT24 SE NA ... |
|
72,75 |
17:35 |
+1,85% |
72,80 |
71,10 |
71,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
76,75 |
17:35 |
+3,49% |
77,15 |
75,70 |
76,00 |
|
|
SIXT SE ST O.N. |
|
76,20 |
17:35 |
-5,98% |
76,30 |
74,55 |
74,70 |
|
|
SMA SOLAR TECH... |
|
44,76 |
17:38 |
-6,56% |
45,26 |
43,18 |
43,54 |
|
|
STABILUS SE IN... |
|
48,00 |
17:37 |
-0,18% |
50,50 |
46,80 |
57,00 |
|
|
STROEER SE + C... |
|
63,70 |
17:35 |
+2,22% |
64,00 |
62,10 |
64,40 |
|
|
TAG IMMOBILIEN... |
|
13,85 |
17:35 |
-3,06% |
13,90 |
13,30 |
13,29 |
|
|
TALANX AG NA O... |
|
74,45 |
17:35 |
+6,02% |
74,75 |
74,05 |
73,95 |
|
|
TEAMVIEWER SE ... |
|
11,37 |
17:43 |
-2,97% |
11,41 |
11,19 |
11,29 |
|
|
THYSSENKRUPP A... |
|
4,21 |
17:35 |
-13,79% |
4,24 |
4,13 |
4,19 |
|
|
UTD.INTERNET A... |
|
21,20 |
17:39 |
-3,53% |
21,62 |
21,12 |
21,58 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
99,82 |
17:35 |
-2,67% |
100,00 |
98,20 |
98,16 |
|
