Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.276,68 |
| Kurszeit | 16:01 |
| Differenz | -496,24 |
| Differenz (in %) | -1,85% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.276,68 |
16:01 |
+0,11% |
26.774,68 |
26.276,90 |
26.772,92 |
 |
|
AROUNDTOWN EO-... |
|
1,94 |
16:01 |
-4,08% |
2,00 |
1,94 |
1,99 |
|
|
THYSSENKRUPP A... |
|
4,11 |
15:58 |
-13,42% |
4,18 |
4,10 |
4,21 |
|
|
HELLOFRESH SE ... |
|
5,52 |
16:01 |
-1,93% |
5,62 |
5,38 |
5,60 |
|
|
LUFTHANSA AG V... |
|
5,95 |
16:01 |
-5,70% |
6,15 |
5,84 |
6,29 |
|
|
EVOTEC SE INH... |
|
8,57 |
16:01 |
-5,78% |
8,87 |
8,55 |
8,97 |
|
|
TEAMVIEWER SE ... |
|
11,13 |
15:58 |
-2,28% |
11,39 |
11,06 |
11,37 |
|
|
K+S AG NA O.N. |
|
12,53 |
16:00 |
-3,31% |
12,76 |
12,51 |
12,73 |
|
|
NORDEX SE O.N. |
|
12,79 |
16:01 |
-8,70% |
13,09 |
12,62 |
13,11 |
|
|
TAG IMMOBILIEN... |
|
13,61 |
15:58 |
+1,02% |
13,82 |
13,58 |
13,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
17,11 |
15:54 |
+0,88% |
17,14 |
17,08 |
17,10 |
|
|
EVONIK INDUSTR... |
|
18,69 |
16:00 |
-0,55% |
18,99 |
18,67 |
19,00 |
|
|
UTD.INTERNET A... |
|
20,76 |
15:58 |
-5,23% |
21,10 |
20,50 |
21,20 |
|
|
AIXTRON SE NA ... |
|
21,21 |
16:01 |
+2,28% |
22,05 |
21,14 |
21,97 |
|
|
LANXESS AG |
|
22,15 |
15:59 |
-15,83% |
22,56 |
22,14 |
22,57 |
|
|
FREENET AG NA ... |
|
25,32 |
16:01 |
+7,32% |
25,54 |
25,28 |
25,52 |
|
|
JENOPTIK AG N... |
|
28,54 |
15:59 |
+6,13% |
29,08 |
28,16 |
29,08 |
|
|
DELIVERY HERO ... |
|
28,81 |
16:00 |
+14,90% |
29,24 |
28,43 |
29,00 |
|
|
RTL GROUP |
|
29,50 |
15:52 |
+1,84% |
30,40 |
29,50 |
30,40 |
|
|
BEFESA S.A. OR... |
|
31,00 |
15:58 |
+8,36% |
32,04 |
31,00 |
31,88 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
33,02 |
16:00 |
+0,03% |
34,60 |
32,94 |
34,64 |
|
|
HENSOLDT AG IN... |
|
33,26 |
16:01 |
-11,05% |
34,26 |
33,22 |
34,14 |
|
|
GEA GROUP AG |
|
37,94 |
15:59 |
+0,16% |
38,52 |
37,94 |
38,42 |
|
|
FRESEN.MED.CAR... |
|
38,80 |
16:01 |
+2,04% |
40,01 |
38,80 |
40,05 |
|
|
KION GROUP AG |
|
41,68 |
16:00 |
-7,34% |
41,98 |
40,98 |
41,96 |
|
|
SMA SOLAR TECH... |
|
42,96 |
15:59 |
-3,94% |
44,60 |
42,88 |
44,76 |
|
|
FUCHS SE VZO ... |
|
44,44 |
15:59 |
+6,20% |
45,30 |
44,44 |
45,20 |
|
|
HUGO BOSS AG N... |
|
45,32 |
16:01 |
-1,69% |
45,70 |
44,89 |
45,80 |
|
|
BECHTLE AG O.N. |
|
45,08 |
16:00 |
+1,71% |
46,52 |
44,90 |
46,42 |
|
|
PUMA SE |
|
46,71 |
16:01 |
-5,39% |
47,14 |
46,54 |
47,29 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
STABILUS SE IN... |
|
47,00 |
15:57 |
-15,94% |
48,20 |
46,75 |
48,00 |
|
|
BILFINGER SE O... |
|
49,75 |
15:56 |
+14,05% |
50,40 |
49,40 |
50,20 |
|
|
FRAPORT AG FFM... |
|
51,35 |
15:59 |
+13,28% |
53,35 |
51,35 |
53,40 |
|
|
STROEER SE + C... |
|
62,00 |
16:00 |
+1,11% |
63,70 |
61,95 |
63,70 |
|
|
MORPHOSYS AG O... |
|
67,45 |
15:59 |
+1,49% |
67,95 |
67,45 |
68,00 |
|
|
SIXT SE ST O.N. |
|
71,90 |
15:59 |
-4,09% |
72,60 |
70,75 |
76,20 |
|
|
AURUBIS AG |
|
71,10 |
16:00 |
+1,96% |
72,00 |
71,05 |
72,70 |
|
|
SCOUT24 SE NA ... |
|
72,05 |
15:58 |
+4,00% |
72,95 |
71,85 |
72,75 |
|
|
KNORR-BREMSE A... |
|
73,70 |
15:59 |
-0,74% |
74,40 |
72,85 |
74,15 |
|
|
TALANX AG NA O... |
|
73,60 |
16:00 |
+6,74% |
74,45 |
73,60 |
74,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
76,10 |
16:01 |
+4,51% |
77,00 |
75,20 |
76,75 |
|
|
LEG IMMOBILIEN... |
|
76,58 |
16:01 |
-2,73% |
77,70 |
76,46 |
77,62 |
|
|
CTS EVENTIM KGAA |
|
79,80 |
15:59 |
+1,80% |
81,35 |
79,80 |
81,20 |
|
|
HELLA GMBH+CO.... |
|
84,30 |
16:00 |
+2,65% |
84,60 |
83,60 |
85,10 |
|
|
CARL ZEISS MED... |
|
84,15 |
15:58 |
-9,15% |
85,80 |
83,95 |
85,90 |
|
|
NEMETSCHEK SE ... |
|
93,90 |
16:00 |
+10,59% |
95,00 |
93,60 |
93,90 |
|
|
WACKER CHEMIE ... |
|
97,28 |
16:00 |
-1,02% |
98,96 |
97,20 |
99,82 |
|
|
HOCHTIEF AG |
|
98,85 |
16:01 |
-3,17% |
99,20 |
98,00 |
99,15 |
|
|
GERRESHEIMER AG |
|
104,60 |
16:01 |
+7,73% |
107,00 |
103,60 |
106,90 |
|
|
REDCARE PHARMA... |
|
117,40 |
16:00 |
-5,42% |
118,40 |
115,90 |
117,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
123,80 |
15:57 |
-2,59% |
125,20 |
123,00 |
125,20 |
|
