Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 25.335,92 |
| Kurszeit | 26.06. |
| Differenz | -131,44 |
| Differenz (in %) | -0,52% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
25.335,92 |
26.06. |
-131,44 |
-0,52% |
25.666,79 |
25.226,70 |
25.335,92 |
 |
|
WACKER CHEMIE ... |
|
103,05 |
26.06. / 17:35 |
+1,55 |
+1,53% |
103,40 |
101,20 |
103,05 |
|
|
SILTRONIC AG N... |
|
72,95 |
26.06. / 17:35 |
+0,70 |
+0,97% |
73,75 |
72,20 |
72,95 |
|
|
TUI AG NA O.N. |
|
6,54 |
26.06. / 17:44 |
-0,38 |
-5,52% |
6,96 |
6,54 |
6,54 |
|
|
TRATON SE IN... |
|
29,70 |
26.06. / 17:35 |
-0,05 |
-0,17% |
30,00 |
29,45 |
29,70 |
|
|
TALANX AG NA O... |
|
74,70 |
26.06. / 17:35 |
+0,50 |
+0,67% |
74,75 |
74,05 |
74,70 |
|
|
STABILUS SE IN... |
|
43,35 |
26.06. / 17:35 |
-0,60 |
-1,37% |
44,25 |
42,85 |
43,35 |
|
|
LEG IMMOBILIEN... |
|
74,36 |
26.06. / 17:37 |
-0,66 |
-0,88% |
75,62 |
73,72 |
74,36 |
|
|
K+S AG NA O.N. |
|
12,49 |
26.06. / 17:35 |
+0,01 |
+0,08% |
12,69 |
12,44 |
12,49 |
|
|
KION GROUP AG |
|
38,91 |
26.06. / 17:35 |
+0,93 |
+2,45% |
39,31 |
37,61 |
38,91 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KNORR-BREMSE A... |
|
71,05 |
26.06. / 17:35 |
+0,70 |
+0,99% |
71,20 |
70,20 |
71,05 |
|
|
HENSOLDT AG IN... |
|
34,14 |
26.06. / 17:35 |
-0,52 |
-1,50% |
35,06 |
34,04 |
34,14 |
|
|
EVONIK INDUSTR... |
|
18,97 |
26.06. / 17:35 |
-0,13 |
-0,65% |
19,16 |
18,91 |
18,97 |
|
|
FUCHS SE VZO ... |
|
42,82 |
26.06. / 17:35 |
+0,14 |
+0,33% |
43,14 |
42,64 |
42,82 |
|
|
TEAMVIEWER SE ... |
|
11,17 |
26.06. / 17:35 |
+0,03 |
+0,22% |
11,35 |
11,07 |
11,17 |
|
|
JENOPTIK AG N... |
|
26,94 |
26.06. / 17:35 |
+0,40 |
+1,51% |
26,94 |
26,50 |
26,94 |
|
|
BEFESA S.A. OR... |
|
30,58 |
26.06. / 17:35 |
+0,78 |
+2,62% |
30,80 |
29,58 |
30,58 |
|
|
DELIVERY HERO ... |
|
23,35 |
26.06. / 17:35 |
-1,66 |
-6,64% |
25,59 |
22,93 |
23,35 |
|
|
AROUNDTOWN EO-... |
|
1,84 |
26.06. / 17:35 |
-0,04 |
-2,18% |
1,91 |
1,79 |
1,84 |
|
|
REDCARE PHARMA... |
|
118,50 |
26.06. / 17:35 |
-1,20 |
-1,00% |
121,10 |
118,40 |
118,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HUGO BOSS AG N... |
|
42,61 |
26.06. / 17:35 |
-0,98 |
-2,25% |
43,97 |
42,35 |
42,61 |
|
|
HELLOFRESH SE ... |
|
4,73 |
26.06. / 17:36 |
-0,41 |
-7,94% |
5,16 |
4,73 |
4,73 |
|
|
HELLA GMBH+CO.... |
|
85,00 |
26.06. / 17:37 |
-0,70 |
-0,82% |
85,80 |
85,00 |
85,00 |
|
|
SCOUT24 SE NA ... |
|
72,45 |
26.06. / 17:38 |
+1,10 |
+1,54% |
72,45 |
71,35 |
72,45 |
|
|
FREENET AG NA ... |
|
24,98 |
26.06. / 17:35 |
-0,34 |
-1,34% |
25,40 |
24,90 |
24,98 |
|
|
AIXTRON SE NA ... |
|
18,59 |
26.06. / 17:35 |
-0,08 |
-0,40% |
18,99 |
18,37 |
18,59 |
|
|
GERRESHEIMER AG |
|
98,00 |
26.06. / 17:40 |
+1,10 |
+1,14% |
98,20 |
95,65 |
98,00 |
|
|
NORDEX SE O.N. |
|
12,01 |
26.06. / 17:35 |
-0,36 |
-2,91% |
12,46 |
12,01 |
12,01 |
|
|
RTL GROUP |
|
28,75 |
26.06. / 17:35 |
-0,25 |
-0,86% |
29,25 |
28,65 |
28,75 |
|
|
TAG IMMOBILIEN... |
|
13,14 |
26.06. / 17:35 |
+0,06 |
+0,46% |
13,33 |
13,01 |
13,14 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
5,71 |
26.06. / 17:40 |
-0,10 |
-1,72% |
5,84 |
5,69 |
5,71 |
|
|
THYSSENKRUPP A... |
|
4,00 |
26.06. / 17:36 |
-0,10 |
-2,41% |
4,14 |
3,99 |
4,00 |
|
|
STROEER SE + C... |
|
60,45 |
26.06. / 17:35 |
-0,25 |
-0,41% |
60,80 |
59,85 |
60,45 |
|
|
RATIONAL AG |
|
834,50 |
26.06. / 17:35 |
+8,50 |
+1,03% |
843,50 |
820,00 |
834,50 |
|
|
PUMA SE |
|
43,95 |
26.06. / 17:35 |
±0,00 |
±0,00% |
44,89 |
43,86 |
43,95 |
|
|
AURUBIS AG |
|
74,35 |
26.06. / 17:35 |
-2,15 |
-2,81% |
77,45 |
74,25 |
74,35 |
|
|
GEA GROUP AG |
|
38,94 |
26.06. / 17:35 |
+0,16 |
+0,41% |
39,28 |
38,74 |
38,94 |
|
|
NEMETSCHEK SE ... |
|
92,80 |
26.06. / 17:35 |
+1,25 |
+1,37% |
93,95 |
92,20 |
92,80 |
|
|
KRONES AG O.N. |
|
118,80 |
26.06. / 17:35 |
-0,40 |
-0,34% |
121,00 |
118,40 |
118,80 |
|
|
JUNGHEINRICH A... |
|
31,04 |
26.06. / 17:35 |
-0,16 |
-0,51% |
31,28 |
30,62 |
31,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
16,80 |
26.06. / 17:35 |
+0,05 |
+0,30% |
16,97 |
16,69 |
16,80 |
|
|
HOCHTIEF AG |
|
107,00 |
26.06. / 17:35 |
-0,80 |
-0,74% |
109,20 |
106,50 |
107,00 |
|
|
BILFINGER SE O... |
|
49,10 |
26.06. / 17:35 |
-0,60 |
-1,21% |
50,20 |
49,05 |
49,10 |
|
|
FRESEN.MED.CAR... |
|
35,68 |
26.06. / 17:42 |
+0,01 |
+0,03% |
36,52 |
35,36 |
35,68 |
|
|
FRAPORT AG FFM... |
|
48,66 |
26.06. / 17:35 |
-1,34 |
-2,68% |
50,60 |
48,66 |
48,66 |
|
|
EVOTEC SE INH... |
|
8,77 |
26.06. / 17:35 |
-0,05 |
-0,57% |
9,14 |
8,71 |
8,77 |
|
|
LANXESS AG |
|
22,72 |
26.06. / 17:35 |
-0,29 |
-1,26% |
23,24 |
22,46 |
22,72 |
|
|
CTS EVENTIM KGAA |
|
78,20 |
26.06. / 17:35 |
+0,25 |
+0,32% |
79,15 |
77,25 |
78,20 |
|
|
CARL ZEISS MED... |
|
68,30 |
26.06. / 17:35 |
+2,30 |
+3,48% |
68,95 |
66,30 |
68,30 |
|
|
BECHTLE AG O.N. |
|
44,34 |
26.06. / 17:35 |
-0,36 |
-0,81% |
45,36 |
44,14 |
44,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
20,02 |
26.06. / 17:36 |
-0,12 |
-0,60% |
20,28 |
19,97 |
20,02 |
|
