Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 27.153,48 |
| Kurszeit | 14:08 |
| Differenz | -40,37 |
| Differenz (in %) | -0,15% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
27.153,48 |
14:08 |
-0,76% |
27.186,84 |
26.958,13 |
27.193,85 |
 |
|
AROUNDTOWN EO-... |
|
2,08 |
14:06 |
-3,95% |
2,09 |
2,04 |
2,08 |
|
|
THYSSENKRUPP A... |
|
4,68 |
14:02 |
-5,09% |
4,69 |
4,62 |
4,70 |
|
|
HELLOFRESH SE ... |
|
5,83 |
14:07 |
+3,61% |
5,89 |
5,76 |
5,88 |
|
|
LUFTHANSA AG V... |
|
6,39 |
14:07 |
-3,84% |
6,42 |
6,37 |
6,46 |
|
|
EVOTEC SE INH... |
|
8,88 |
14:07 |
-8,52% |
9,12 |
8,81 |
9,18 |
|
|
TEAMVIEWER SE ... |
|
12,06 |
14:04 |
+3,08% |
12,13 |
12,01 |
12,20 |
|
|
K+S AG NA O.N. |
|
13,53 |
14:03 |
+0,99% |
13,61 |
13,46 |
13,61 |
|
|
NORDEX SE O.N. |
|
14,07 |
14:04 |
-1,24% |
14,10 |
13,71 |
14,19 |
|
|
TAG IMMOBILIEN... |
|
14,07 |
14:07 |
-2,50% |
14,13 |
13,84 |
14,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
16,97 |
14:07 |
+0,24% |
17,01 |
16,97 |
17,00 |
|
|
EVONIK INDUSTR... |
|
20,27 |
14:07 |
-0,05% |
20,33 |
20,04 |
20,20 |
|
|
UTD.INTERNET A... |
|
22,10 |
14:00 |
-1,61% |
22,12 |
21,84 |
22,04 |
|
|
AIXTRON SE NA ... |
|
22,98 |
14:04 |
-1,80% |
23,22 |
22,80 |
23,53 |
|
|
FREENET AG NA ... |
|
23,16 |
14:07 |
+1,22% |
23,28 |
23,06 |
23,24 |
|
|
LANXESS AG |
|
25,07 |
14:07 |
-7,84% |
25,12 |
24,81 |
25,02 |
|
|
JENOPTIK AG N... |
|
27,88 |
14:06 |
+5,21% |
28,08 |
27,46 |
28,52 |
|
|
RTL GROUP |
|
29,50 |
14:03 |
-1,50% |
29,55 |
29,10 |
29,35 |
|
|
DELIVERY HERO ... |
|
29,42 |
14:07 |
-7,82% |
29,76 |
29,30 |
29,89 |
|
|
BEFESA S.A. OR... |
|
33,72 |
13:56 |
+8,52% |
33,92 |
33,36 |
33,64 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
36,64 |
13:40 |
+4,62% |
36,64 |
36,16 |
36,54 |
|
|
GEA GROUP AG |
|
38,12 |
14:07 |
+2,67% |
38,28 |
37,62 |
37,80 |
|
|
HENSOLDT AG IN... |
|
38,08 |
14:07 |
+0,41% |
38,62 |
38,02 |
38,84 |
|
|
FRESEN.MED.CAR... |
|
40,95 |
14:07 |
-4,69% |
41,46 |
38,02 |
38,38 |
|
|
FUCHS SE VZO ... |
|
45,26 |
13:54 |
+4,84% |
45,52 |
45,22 |
45,60 |
|
|
KION GROUP AG |
|
45,96 |
14:07 |
+2,06% |
46,45 |
45,63 |
46,25 |
|
|
BECHTLE AG O.N. |
|
47,26 |
14:02 |
+1,83% |
47,38 |
46,62 |
46,94 |
|
|
HUGO BOSS AG N... |
|
47,25 |
14:06 |
-5,92% |
47,90 |
47,25 |
47,98 |
|
|
PUMA SE |
|
47,98 |
14:06 |
-7,07% |
48,34 |
47,69 |
48,25 |
|
|
SMA SOLAR TECH... |
|
48,00 |
14:07 |
+5,99% |
50,00 |
47,94 |
51,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
50,40 |
14:03 |
+1,30% |
50,70 |
50,10 |
50,70 |
|
|
FRAPORT AG FFM... |
|
49,98 |
14:07 |
-2,09% |
50,90 |
49,88 |
51,15 |
|
|
STABILUS SE IN... |
|
56,70 |
14:07 |
+3,82% |
56,90 |
56,20 |
56,60 |
|
|
STROEER SE + C... |
|
66,85 |
14:00 |
+1,99% |
67,10 |
66,30 |
66,75 |
|
|
MORPHOSYS AG O... |
|
68,05 |
13:55 |
-1,38% |
68,25 |
67,95 |
68,05 |
|
|
KNORR-BREMSE A... |
|
72,65 |
13:54 |
-1,75% |
72,85 |
71,95 |
72,50 |
|
|
TALANX AG NA O... |
|
72,60 |
14:02 |
+2,01% |
72,95 |
72,20 |
73,05 |
|
|
SCOUT24 SE NA ... |
|
72,60 |
14:03 |
+2,74% |
73,15 |
71,70 |
73,05 |
|
|
AURUBIS AG |
|
74,75 |
14:04 |
-3,31% |
74,80 |
73,65 |
74,60 |
|
|
SILTRONIC AG N... |
|
75,35 |
13:56 |
+3,94% |
75,50 |
74,30 |
75,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
76,30 |
14:05 |
-2,84% |
76,65 |
74,95 |
76,95 |
|
|
LEG IMMOBILIEN... |
|
80,58 |
14:07 |
-1,24% |
81,34 |
80,08 |
83,90 |
|
|
HELLA GMBH+CO.... |
|
82,70 |
13:02 |
-1,42% |
83,50 |
82,70 |
83,50 |
|
|
CTS EVENTIM KGAA |
|
83,10 |
14:07 |
+9,45% |
84,25 |
81,55 |
84,60 |
|
|
NEMETSCHEK SE ... |
|
91,80 |
14:05 |
+6,29% |
92,20 |
90,70 |
92,30 |
|
|
CARL ZEISS MED... |
|
92,20 |
14:02 |
-5,63% |
92,35 |
90,80 |
92,35 |
|
|
WACKER CHEMIE ... |
|
99,76 |
14:04 |
-4,41% |
99,80 |
97,00 |
99,50 |
|
|
HOCHTIEF AG |
|
100,90 |
14:07 |
-1,04% |
101,00 |
99,10 |
99,85 |
|
|
GERRESHEIMER AG |
|
104,80 |
13:59 |
+1,57% |
105,80 |
103,80 |
105,00 |
|
|
REDCARE PHARMA... |
|
108,40 |
14:04 |
-16,93% |
108,60 |
104,00 |
105,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
127,80 |
14:05 |
+0,63% |
128,20 |
126,20 |
126,40 |
|
