Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 27.146,10 |
| Kurszeit | 22.05. |
| Differenz | -26,26 |
| Differenz (in %) | -0,10% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
27.146,10 |
22.05. |
-26,26 |
-0,10% |
27.186,01 |
27.007,26 |
27.146,10 |
 |
|
AROUNDTOWN EO-... |
|
2,17 |
22.05. / 17:35 |
-0,02 |
-0,73% |
2,20 |
2,14 |
2,17 |
|
|
THYSSENKRUPP A... |
|
4,68 |
22.05. / 17:42 |
-0,04 |
-0,93% |
4,70 |
4,60 |
4,68 |
|
|
HELLOFRESH SE ... |
|
5,94 |
22.05. / 17:39 |
+0,29 |
+5,21% |
5,98 |
5,61 |
5,94 |
|
|
LUFTHANSA AG V... |
|
6,48 |
22.05. / 17:35 |
+0,00 |
+0,03% |
6,51 |
6,39 |
6,48 |
|
|
EVOTEC SE INH... |
|
9,60 |
22.05. / 17:40 |
+0,07 |
+0,68% |
9,79 |
9,16 |
9,60 |
|
|
TEAMVIEWER SE ... |
|
12,00 |
22.05. / 17:35 |
+0,01 |
+0,04% |
12,04 |
11,92 |
12,00 |
|
|
K+S AG NA O.N. |
|
13,65 |
22.05. / 17:35 |
-0,06 |
-0,44% |
13,80 |
13,60 |
13,65 |
|
|
NORDEX SE O.N. |
|
14,33 |
22.05. / 17:39 |
+0,10 |
+0,70% |
14,39 |
14,07 |
14,33 |
|
|
TAG IMMOBILIEN... |
|
14,87 |
22.05. / 17:35 |
+0,27 |
+1,85% |
14,93 |
14,28 |
14,87 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
17,02 |
22.05. / 17:35 |
+0,06 |
+0,35% |
17,02 |
16,96 |
17,02 |
|
|
EVONIK INDUSTR... |
|
20,16 |
22.05. / 17:35 |
-0,05 |
-0,25% |
20,20 |
19,99 |
20,16 |
|
|
UTD.INTERNET A... |
|
22,20 |
22.05. / 17:35 |
-0,44 |
-1,94% |
22,78 |
22,20 |
22,20 |
|
|
AIXTRON SE NA ... |
|
22,88 |
22.05. / 17:35 |
+0,26 |
+1,15% |
23,21 |
22,48 |
22,88 |
|
|
FREENET AG NA ... |
|
23,36 |
22.05. / 17:35 |
-0,10 |
-0,43% |
23,48 |
23,30 |
23,36 |
|
|
LANXESS AG |
|
25,07 |
22.05. / 17:35 |
-0,38 |
-1,49% |
25,39 |
24,94 |
25,07 |
|
|
JENOPTIK AG N... |
|
28,52 |
22.05. / 17:35 |
+0,40 |
+1,42% |
29,00 |
28,20 |
28,52 |
|
|
RTL GROUP |
|
29,55 |
22.05. / 17:35 |
-0,35 |
-1,17% |
30,10 |
29,55 |
29,55 |
|
|
DELIVERY HERO ... |
|
30,22 |
22.05. / 17:40 |
+0,22 |
+0,73% |
30,53 |
29,62 |
30,22 |
|
|
BEFESA S.A. OR... |
|
33,12 |
22.05. / 17:35 |
+0,10 |
+0,30% |
33,28 |
32,80 |
33,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
34,80 |
22.05. / 17:35 |
-0,40 |
-1,14% |
35,44 |
34,64 |
34,80 |
|
|
GEA GROUP AG |
|
38,08 |
22.05. / 17:35 |
+0,36 |
+0,95% |
38,20 |
37,46 |
38,08 |
|
|
HENSOLDT AG IN... |
|
38,74 |
22.05. / 17:35 |
-0,70 |
-1,77% |
39,44 |
38,58 |
38,74 |
|
|
FRESEN.MED.CAR... |
|
38,75 |
22.05. / 17:42 |
-0,85 |
-2,15% |
39,59 |
38,71 |
38,75 |
|
|
KION GROUP AG |
|
44,62 |
22.05. / 17:35 |
-0,61 |
-1,35% |
45,27 |
44,11 |
44,62 |
|
|
FUCHS SE VZO ... |
|
45,04 |
22.05. / 17:35 |
-0,42 |
-0,92% |
45,36 |
44,84 |
45,04 |
|
|
BECHTLE AG O.N. |
|
46,92 |
22.05. / 17:35 |
+0,60 |
+1,30% |
46,98 |
45,98 |
46,92 |
|
|
HUGO BOSS AG N... |
|
48,33 |
22.05. / 17:35 |
-1,69 |
-3,38% |
50,06 |
48,19 |
48,33 |
|
|
SMA SOLAR TECH... |
|
49,44 |
22.05. / 17:35 |
+1,94 |
+4,08% |
50,20 |
47,16 |
49,44 |
|
|
PUMA SE |
|
49,75 |
22.05. / 17:36 |
-0,21 |
-0,42% |
50,02 |
49,41 |
49,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
50,40 |
22.05. / 17:35 |
+0,20 |
+0,40% |
50,50 |
49,65 |
50,40 |
|
|
FRAPORT AG FFM... |
|
51,25 |
22.05. / 17:43 |
-1,15 |
-2,19% |
52,30 |
50,65 |
51,25 |
|
|
STABILUS SE IN... |
|
56,70 |
22.05. / 17:38 |
+0,60 |
+1,07% |
57,10 |
56,30 |
56,70 |
|
|
STROEER SE + C... |
|
66,65 |
22.05. / 17:35 |
-0,45 |
-0,67% |
67,50 |
66,40 |
66,65 |
|
|
MORPHOSYS AG O... |
|
68,20 |
22.05. / 17:35 |
-0,25 |
-0,37% |
68,25 |
68,00 |
68,20 |
|
|
KNORR-BREMSE A... |
|
72,05 |
22.05. / 17:37 |
-2,10 |
-2,83% |
73,90 |
72,05 |
72,05 |
|
|
TALANX AG NA O... |
|
72,80 |
22.05. / 17:35 |
+0,35 |
+0,48% |
73,20 |
72,35 |
72,80 |
|
|
SCOUT24 SE NA ... |
|
73,05 |
22.05. / 17:35 |
+1,25 |
+1,74% |
73,40 |
71,45 |
73,05 |
|
|
AURUBIS AG |
|
74,15 |
22.05. / 17:35 |
-3,75 |
-4,81% |
77,80 |
74,15 |
74,15 |
|
|
SILTRONIC AG N... |
|
75,60 |
22.05. / 17:35 |
+0,60 |
+0,80% |
75,95 |
74,35 |
75,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
78,90 |
22.05. / 17:35 |
-0,10 |
-0,13% |
79,30 |
78,35 |
78,90 |
|
|
CTS EVENTIM KGAA |
|
80,70 |
22.05. / 17:35 |
-0,10 |
-0,12% |
81,55 |
80,50 |
80,70 |
|
|
HELLA GMBH+CO.... |
|
83,50 |
22.05. / 17:35 |
±0,00 |
±0,00% |
83,70 |
82,90 |
83,50 |
|
|
LEG IMMOBILIEN... |
|
86,54 |
22.05. / 17:38 |
+1,62 |
+1,91% |
86,70 |
83,88 |
86,54 |
|
|
NEMETSCHEK SE ... |
|
91,65 |
22.05. / 17:35 |
+0,90 |
+0,99% |
91,90 |
90,20 |
91,65 |
|
|
GERRESHEIMER AG |
|
93,20 |
22.05. / 17:38 |
-1,40 |
-1,48% |
94,65 |
90,75 |
93,20 |
|
|
CARL ZEISS MED... |
|
94,90 |
22.05. / 17:35 |
+1,95 |
+2,10% |
94,90 |
91,85 |
94,90 |
|
|
HOCHTIEF AG |
|
99,05 |
22.05. / 17:35 |
-1,25 |
-1,25% |
100,00 |
98,25 |
99,05 |
|
|
REDCARE PHARMA... |
|
101,40 |
22.05. / 17:35 |
+3,40 |
+3,47% |
102,50 |
95,80 |
101,40 |
|
|
WACKER CHEMIE ... |
|
101,55 |
22.05. / 17:39 |
+0,10 |
+0,10% |
102,55 |
99,16 |
101,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
126,40 |
22.05. / 17:35 |
+0,40 |
+0,32% |
126,80 |
125,40 |
126,40 |
|
