Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 27.014,55 |
| Kurszeit | 15:43 |
| Differenz | +48,83 |
| Differenz (in %) | +0,18% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
27.014,55 |
15:43 |
+48,83 |
+0,18% |
27.222,92 |
26.966,51 |
26.965,72 |
 |
|
AROUNDTOWN EO-... |
|
2,14 |
15:42 |
-0,08 |
-3,55% |
2,28 |
2,13 |
2,22 |
|
|
THYSSENKRUPP A... |
|
4,47 |
15:43 |
-0,03 |
-0,73% |
4,55 |
4,45 |
4,51 |
|
|
HELLOFRESH SE ... |
|
5,70 |
15:42 |
+0,03 |
+0,53% |
5,92 |
5,68 |
5,67 |
|
|
LUFTHANSA AG V... |
|
6,33 |
15:43 |
-0,04 |
-0,63% |
6,41 |
6,28 |
6,37 |
|
|
EVOTEC SE INH... |
|
8,95 |
15:43 |
-0,09 |
-0,99% |
9,16 |
8,91 |
9,04 |
|
|
TEAMVIEWER SE ... |
|
11,47 |
15:41 |
-0,09 |
-0,74% |
11,66 |
11,47 |
11,56 |
|
|
K+S AG NA O.N. |
|
13,03 |
15:42 |
-0,03 |
-0,23% |
13,13 |
12,96 |
13,06 |
|
|
TAG IMMOBILIEN... |
|
14,15 |
15:42 |
-0,33 |
-2,28% |
14,67 |
14,05 |
14,48 |
|
|
NORDEX SE O.N. |
|
14,25 |
15:41 |
-0,17 |
-1,18% |
14,56 |
14,22 |
14,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
17,10 |
15:41 |
-0,03 |
-0,18% |
17,13 |
17,03 |
17,13 |
|
|
EVONIK INDUSTR... |
|
18,57 |
15:43 |
-0,12 |
-0,64% |
18,79 |
18,52 |
18,69 |
|
|
AIXTRON SE NA ... |
|
22,26 |
15:41 |
+0,27 |
+1,23% |
22,66 |
22,09 |
21,99 |
|
|
UTD.INTERNET A... |
|
23,14 |
15:43 |
+0,42 |
+1,85% |
23,18 |
22,50 |
22,72 |
|
|
LANXESS AG |
|
23,73 |
15:41 |
-0,12 |
-0,50% |
23,97 |
23,56 |
23,85 |
|
|
FREENET AG NA ... |
|
25,58 |
15:42 |
+0,02 |
+0,08% |
25,66 |
25,40 |
25,56 |
|
|
DELIVERY HERO ... |
|
28,60 |
15:43 |
+0,10 |
+0,35% |
28,96 |
27,98 |
28,50 |
|
|
JENOPTIK AG N... |
|
29,26 |
15:42 |
-0,04 |
-0,14% |
30,44 |
29,16 |
29,30 |
|
|
RTL GROUP |
|
31,05 |
15:36 |
+0,05 |
+0,16% |
31,20 |
30,95 |
31,00 |
|
|
BEFESA S.A. OR... |
|
34,10 |
15:41 |
+1,18 |
+3,58% |
34,44 |
32,86 |
32,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
35,84 |
15:38 |
-0,32 |
-0,88% |
36,60 |
35,52 |
36,16 |
|
|
GEA GROUP AG |
|
37,04 |
15:42 |
-0,58 |
-1,54% |
37,70 |
36,86 |
37,62 |
|
|
HENSOLDT AG IN... |
|
37,16 |
15:41 |
+0,16 |
+0,43% |
37,50 |
36,92 |
37,00 |
|
|
FRESEN.MED.CAR... |
|
39,32 |
15:41 |
+0,15 |
+0,38% |
39,74 |
38,97 |
39,17 |
|
|
KION GROUP AG |
|
41,66 |
15:42 |
-0,75 |
-1,77% |
42,73 |
41,52 |
42,41 |
|
|
FUCHS SE VZO ... |
|
45,32 |
15:42 |
+0,24 |
+0,53% |
45,32 |
44,98 |
45,08 |
|
|
BECHTLE AG O.N. |
|
46,66 |
15:43 |
+0,92 |
+2,01% |
47,20 |
46,16 |
45,74 |
|
|
HUGO BOSS AG N... |
|
47,18 |
15:41 |
+0,19 |
+0,40% |
47,73 |
46,80 |
46,99 |
|
|
SMA SOLAR TECH... |
|
47,24 |
15:41 |
-0,52 |
-1,09% |
48,64 |
47,12 |
47,76 |
|
|
PUMA SE |
|
47,69 |
15:43 |
+0,76 |
+1,62% |
47,87 |
47,21 |
46,93 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
50,60 |
15:19 |
-0,50 |
-0,98% |
51,00 |
50,40 |
51,10 |
|
|
FRAPORT AG FFM... |
|
54,05 |
15:43 |
+0,30 |
+0,56% |
54,70 |
53,80 |
53,75 |
|
|
STABILUS SE IN... |
|
57,70 |
15:42 |
+0,20 |
+0,35% |
58,00 |
57,30 |
57,50 |
|
|
STROEER SE + C... |
|
66,60 |
15:40 |
-0,15 |
-0,22% |
67,50 |
66,50 |
66,75 |
|
|
MORPHOSYS AG O... |
|
67,75 |
15:42 |
-0,45 |
-0,66% |
68,05 |
67,75 |
68,20 |
|
|
KNORR-BREMSE A... |
|
71,80 |
15:42 |
-0,60 |
-0,83% |
73,15 |
71,45 |
72,40 |
|
|
SCOUT24 SE NA ... |
|
71,95 |
15:39 |
+0,50 |
+0,70% |
72,00 |
70,95 |
71,45 |
|
|
SILTRONIC AG N... |
|
73,90 |
15:41 |
+0,75 |
+1,03% |
74,25 |
73,05 |
73,15 |
|
|
AURUBIS AG |
|
73,95 |
15:41 |
+0,10 |
+0,14% |
74,70 |
73,40 |
73,85 |
|
|
TALANX AG NA O... |
|
75,15 |
15:43 |
+0,55 |
+0,74% |
75,35 |
74,50 |
74,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
75,85 |
15:42 |
-1,50 |
-1,94% |
78,05 |
75,45 |
77,35 |
|
|
CTS EVENTIM KGAA |
|
80,45 |
15:41 |
+1,20 |
+1,51% |
81,05 |
79,65 |
79,25 |
|
|
LEG IMMOBILIEN... |
|
81,06 |
15:41 |
-2,10 |
-2,53% |
83,72 |
80,62 |
83,16 |
|
|
HELLA GMBH+CO.... |
|
84,10 |
15:41 |
+0,30 |
+0,36% |
84,50 |
83,80 |
83,80 |
|
|
CARL ZEISS MED... |
|
85,10 |
15:41 |
+0,25 |
+0,29% |
86,90 |
84,85 |
84,85 |
|
|
NEMETSCHEK SE ... |
|
95,85 |
15:43 |
+4,60 |
+5,04% |
98,20 |
91,60 |
91,25 |
|
|
WACKER CHEMIE ... |
|
100,55 |
15:42 |
-0,45 |
-0,45% |
101,75 |
99,72 |
101,00 |
|
|
HOCHTIEF AG |
|
100,80 |
15:42 |
-0,30 |
-0,30% |
102,00 |
100,70 |
101,10 |
|
|
GERRESHEIMER AG |
|
108,00 |
15:42 |
+0,90 |
+0,84% |
108,70 |
106,00 |
107,10 |
|
|
REDCARE PHARMA... |
|
116,90 |
15:29 |
+0,50 |
+0,43% |
118,80 |
116,20 |
116,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
123,40 |
15:05 |
-2,40 |
-1,91% |
126,80 |
122,60 |
125,80 |
|
