Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.965,72 |
| Kurszeit | 05.06. |
| Differenz | +185,73 |
| Differenz (in %) | +0,69% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.965,72 |
05.06. |
+185,73 |
+0,69% |
26.980,62 |
26.780,01 |
26.779,99 |
 |
|
AROUNDTOWN EO-... |
|
2,22 |
05.06. / 17:35 |
+0,02 |
+0,72% |
2,24 |
2,18 |
2,21 |
|
|
THYSSENKRUPP A... |
|
4,51 |
05.06. / 17:35 |
+0,01 |
+0,31% |
4,66 |
4,46 |
4,49 |
|
|
HELLOFRESH SE ... |
|
5,67 |
05.06. / 17:35 |
+0,01 |
+0,14% |
5,74 |
5,59 |
5,66 |
|
|
LUFTHANSA AG V... |
|
6,37 |
05.06. / 17:35 |
+0,04 |
+0,60% |
6,41 |
6,28 |
6,33 |
|
|
EVOTEC SE INH... |
|
9,04 |
05.06. / 17:35 |
+0,12 |
+1,34% |
9,05 |
8,82 |
8,92 |
|
|
TEAMVIEWER SE ... |
|
11,56 |
05.06. / 17:35 |
+0,09 |
+0,74% |
11,56 |
11,40 |
11,47 |
|
|
K+S AG NA O.N. |
|
13,06 |
05.06. / 17:35 |
-0,24 |
-1,84% |
13,28 |
13,04 |
13,31 |
|
|
NORDEX SE O.N. |
|
14,42 |
05.06. / 17:35 |
+0,02 |
+0,14% |
14,57 |
14,28 |
14,40 |
|
|
TAG IMMOBILIEN... |
|
14,48 |
05.06. / 17:35 |
-0,09 |
-0,62% |
14,67 |
14,36 |
14,57 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
17,13 |
05.06. / 17:35 |
+0,04 |
+0,23% |
17,14 |
17,09 |
17,09 |
|
|
EVONIK INDUSTR... |
|
18,69 |
05.06. / 17:35 |
-1,03 |
-5,25% |
18,83 |
18,57 |
19,72 |
|
|
AIXTRON SE NA ... |
|
21,99 |
05.06. / 17:35 |
+0,89 |
+4,22% |
22,02 |
21,20 |
21,10 |
|
|
UTD.INTERNET A... |
|
22,72 |
05.06. / 17:35 |
+0,06 |
+0,26% |
22,74 |
22,54 |
22,66 |
|
|
LANXESS AG |
|
23,85 |
05.06. / 17:35 |
-0,11 |
-0,46% |
24,21 |
23,72 |
23,96 |
|
|
FREENET AG NA ... |
|
25,56 |
05.06. / 17:35 |
+0,18 |
+0,71% |
25,66 |
25,40 |
25,38 |
|
|
JENOPTIK AG N... |
|
29,30 |
05.06. / 17:35 |
+1,36 |
+4,87% |
29,30 |
28,14 |
27,94 |
|
|
DELIVERY HERO ... |
|
28,50 |
05.06. / 17:35 |
-0,57 |
-1,96% |
29,31 |
28,06 |
29,07 |
|
|
RTL GROUP |
|
31,00 |
05.06. / 17:36 |
±0,00 |
±0,00% |
31,25 |
30,85 |
31,00 |
|
|
BEFESA S.A. OR... |
|
32,92 |
05.06. / 17:35 |
-0,10 |
-0,30% |
33,18 |
32,44 |
33,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
36,16 |
05.06. / 17:35 |
+1,18 |
+3,37% |
36,22 |
35,00 |
34,98 |
|
|
HENSOLDT AG IN... |
|
37,00 |
05.06. / 17:35 |
+0,08 |
+0,22% |
37,32 |
36,70 |
36,92 |
|
|
GEA GROUP AG |
|
37,62 |
05.06. / 17:35 |
+0,14 |
+0,37% |
37,98 |
37,46 |
37,48 |
|
|
FRESEN.MED.CAR... |
|
39,17 |
05.06. / 17:39 |
+0,03 |
+0,08% |
39,75 |
39,09 |
39,14 |
|
|
KION GROUP AG |
|
42,41 |
05.06. / 17:35 |
-0,15 |
-0,35% |
42,61 |
41,71 |
42,56 |
|
|
FUCHS SE VZO ... |
|
45,08 |
05.06. / 17:35 |
+0,22 |
+0,49% |
45,16 |
44,78 |
44,86 |
|
|
BECHTLE AG O.N. |
|
45,74 |
05.06. / 17:43 |
+0,64 |
+1,42% |
45,96 |
45,22 |
45,10 |
|
|
HUGO BOSS AG N... |
|
46,99 |
05.06. / 17:35 |
-0,49 |
-1,03% |
47,68 |
46,90 |
47,48 |
|
|
SMA SOLAR TECH... |
|
47,76 |
05.06. / 17:35 |
+1,42 |
+3,06% |
47,90 |
46,50 |
46,34 |
|
|
PUMA SE |
|
46,93 |
05.06. / 17:35 |
-0,66 |
-1,39% |
48,23 |
46,79 |
47,59 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
51,10 |
05.06. / 17:35 |
+0,80 |
+1,59% |
51,10 |
49,90 |
50,30 |
|
|
FRAPORT AG FFM... |
|
53,75 |
05.06. / 17:35 |
-0,05 |
-0,09% |
54,65 |
53,45 |
53,80 |
|
|
STABILUS SE IN... |
|
57,50 |
05.06. / 17:35 |
+0,10 |
+0,17% |
57,50 |
57,00 |
57,40 |
|
|
STROEER SE + C... |
|
66,75 |
05.06. / 17:35 |
+0,25 |
+0,38% |
66,75 |
66,20 |
66,50 |
|
|
MORPHOSYS AG O... |
|
68,20 |
05.06. / 17:35 |
+0,50 |
+0,74% |
68,20 |
67,65 |
67,70 |
|
|
SCOUT24 SE NA ... |
|
71,45 |
05.06. / 17:35 |
+1,30 |
+1,85% |
71,80 |
70,25 |
70,15 |
|
|
KNORR-BREMSE A... |
|
72,40 |
05.06. / 17:35 |
+1,65 |
+2,33% |
72,50 |
70,80 |
70,75 |
|
|
SILTRONIC AG N... |
|
73,15 |
05.06. / 17:35 |
+1,25 |
+1,74% |
73,25 |
72,00 |
71,90 |
|
|
AURUBIS AG |
|
73,85 |
05.06. / 17:35 |
-0,60 |
-0,81% |
74,55 |
72,20 |
74,45 |
|
|
TALANX AG NA O... |
|
74,60 |
05.06. / 17:35 |
+0,55 |
+0,74% |
74,95 |
74,05 |
74,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
77,35 |
05.06. / 17:36 |
+1,55 |
+2,04% |
77,35 |
75,60 |
75,80 |
|
|
CTS EVENTIM KGAA |
|
79,25 |
05.06. / 17:35 |
+1,35 |
+1,73% |
79,45 |
77,80 |
77,90 |
|
|
LEG IMMOBILIEN... |
|
83,16 |
05.06. / 17:35 |
-0,08 |
-0,10% |
84,18 |
82,80 |
83,24 |
|
|
HELLA GMBH+CO.... |
|
83,80 |
05.06. / 17:35 |
-0,20 |
-0,24% |
84,70 |
83,80 |
84,00 |
|
|
CARL ZEISS MED... |
|
84,85 |
05.06. / 17:35 |
+0,85 |
+1,01% |
85,35 |
83,90 |
84,00 |
|
|
NEMETSCHEK SE ... |
|
91,25 |
05.06. / 17:35 |
+4,65 |
+5,37% |
91,75 |
86,10 |
86,60 |
|
|
HOCHTIEF AG |
|
101,10 |
05.06. / 17:35 |
+1,40 |
+1,40% |
101,10 |
99,10 |
99,70 |
|
|
WACKER CHEMIE ... |
|
101,00 |
05.06. / 17:35 |
±0,00 |
±0,00% |
102,80 |
100,20 |
101,00 |
|
|
GERRESHEIMER AG |
|
107,10 |
05.06. / 17:35 |
+0,40 |
+0,37% |
109,70 |
107,00 |
106,70 |
|
|
REDCARE PHARMA... |
|
116,40 |
05.06. / 17:35 |
+2,10 |
+1,84% |
117,30 |
114,50 |
114,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
125,80 |
05.06. / 17:35 |
-1,20 |
-0,94% |
126,40 |
124,20 |
127,00 |
|
