Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.942,60 |
| Kurszeit | 14:59 |
| Differenz | +162,61 |
| Differenz (in %) | +0,61% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.942,60 |
14:59 |
-1,31% |
26.944,77 |
26.780,01 |
26.779,99 |
 |
|
AIXTRON SE NA ... |
|
21,61 |
14:59 |
-3,21% |
21,70 |
21,20 |
21,10 |
|
|
AROUNDTOWN EO-... |
|
2,21 |
14:57 |
+4,41% |
2,24 |
2,18 |
2,21 |
|
|
AURUBIS AG |
|
73,15 |
14:58 |
-3,56% |
74,55 |
72,20 |
74,45 |
|
|
BECHTLE AG O.N. |
|
45,70 |
14:55 |
-3,05% |
45,74 |
45,22 |
45,10 |
|
|
BEFESA S.A. OR... |
|
32,56 |
14:55 |
-4,15% |
33,18 |
32,44 |
33,02 |
|
|
BILFINGER SE O... |
|
50,30 |
14:45 |
±0,00% |
50,60 |
49,90 |
50,30 |
|
|
CARL ZEISS MED... |
|
84,65 |
14:51 |
-6,04% |
85,25 |
83,90 |
84,00 |
|
|
CTS EVENTIM KGAA |
|
78,65 |
14:58 |
-6,59% |
78,85 |
77,80 |
77,90 |
|
|
DELIVERY HERO ... |
|
28,52 |
14:56 |
-1,56% |
29,31 |
28,28 |
29,07 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,39 |
14:57 |
-2,32% |
6,41 |
6,28 |
6,33 |
|
|
ENCAVIS AG IN... |
|
17,11 |
14:58 |
+0,29% |
17,14 |
17,09 |
17,09 |
|
|
EVONIK INDUSTR... |
|
18,70 |
14:58 |
-2,88% |
18,83 |
18,63 |
19,72 |
|
|
EVOTEC SE INH... |
|
8,94 |
14:58 |
-1,22% |
8,98 |
8,82 |
8,92 |
|
|
FRAPORT AG FFM... |
|
54,15 |
14:58 |
+5,18% |
54,65 |
53,45 |
53,80 |
|
|
FREENET AG NA ... |
|
25,58 |
14:57 |
+9,49% |
25,66 |
25,40 |
25,38 |
|
|
FRESEN.MED.CAR... |
|
39,75 |
14:57 |
-0,46% |
39,75 |
39,11 |
39,14 |
|
|
FUCHS SE VZO ... |
|
44,90 |
14:09 |
-0,31% |
45,16 |
44,80 |
44,86 |
|
|
GEA GROUP AG |
|
37,62 |
14:51 |
-3,05% |
37,98 |
37,52 |
37,48 |
|
|
GERRESHEIMER AG |
|
108,20 |
14:58 |
+1,80% |
109,70 |
107,00 |
106,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
84,40 |
14:53 |
+1,92% |
84,60 |
83,90 |
84,00 |
|
|
HELLOFRESH SE ... |
|
5,66 |
14:57 |
+1,94% |
5,74 |
5,59 |
5,66 |
|
|
HENSOLDT AG IN... |
|
36,92 |
14:57 |
-1,07% |
37,32 |
36,76 |
36,92 |
|
|
HOCHTIEF AG |
|
100,20 |
14:56 |
-3,39% |
100,30 |
99,10 |
99,70 |
|
|
HUGO BOSS AG N... |
|
47,38 |
14:57 |
+0,34% |
47,68 |
47,01 |
47,48 |
|
|
JENOPTIK AG N... |
|
28,68 |
14:58 |
+0,58% |
28,70 |
28,14 |
27,94 |
|
|
JUNGHEINRICH A... |
|
35,70 |
14:43 |
-4,95% |
35,70 |
35,00 |
34,98 |
|
|
K+S AG NA O.N. |
|
13,13 |
14:58 |
-2,24% |
13,28 |
13,05 |
13,31 |
|
|
KION GROUP AG |
|
42,59 |
14:58 |
-6,44% |
42,60 |
41,71 |
42,56 |
|
|
KNORR-BREMSE A... |
|
72,15 |
14:51 |
-2,68% |
72,40 |
70,80 |
70,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
124,80 |
14:52 |
-0,31% |
126,40 |
124,20 |
127,00 |
|
|
LANXESS AG |
|
24,11 |
14:50 |
-6,48% |
24,21 |
23,93 |
23,96 |
|
|
LEG IMMOBILIEN... |
|
83,62 |
14:58 |
+1,36% |
84,18 |
83,16 |
83,24 |
|
|
MORPHOSYS AG O... |
|
67,75 |
14:00 |
-0,22% |
67,90 |
67,75 |
67,70 |
|
|
NEMETSCHEK SE ... |
|
88,85 |
14:59 |
-2,15% |
88,85 |
86,10 |
86,60 |
|
|
NORDEX SE O.N. |
|
14,46 |
14:58 |
-1,10% |
14,57 |
14,30 |
14,40 |
|
|
PUMA SE |
|
47,51 |
14:56 |
+0,80% |
48,23 |
47,25 |
47,59 |
|
|
REDCARE PHARMA... |
|
114,90 |
14:57 |
-2,06% |
117,30 |
114,50 |
114,30 |
|
|
RTL GROUP |
|
31,05 |
14:27 |
+5,08% |
31,25 |
30,85 |
31,00 |
|
|
SCOUT24 SE NA ... |
|
71,15 |
14:58 |
-0,93% |
71,20 |
70,25 |
70,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
72,25 |
14:49 |
-5,83% |
72,70 |
72,00 |
71,90 |
|
|
SIXT SE ST O.N. |
|
76,70 |
14:58 |
-0,26% |
77,15 |
75,60 |
75,80 |
|
|
SMA SOLAR TECH... |
|
47,54 |
14:52 |
-11,65% |
47,90 |
46,50 |
46,34 |
|
|
STABILUS SE IN... |
|
57,20 |
14:57 |
-1,72% |
57,40 |
57,00 |
57,40 |
|
|
STROEER SE + C... |
|
66,55 |
14:35 |
+1,06% |
66,60 |
66,20 |
66,50 |
|
|
TAG IMMOBILIEN... |
|
14,53 |
14:58 |
+2,68% |
14,67 |
14,43 |
14,57 |
|
|
TALANX AG NA O... |
|
74,90 |
14:57 |
+1,86% |
74,90 |
74,05 |
74,05 |
|
|
TEAMVIEWER SE ... |
|
11,48 |
14:44 |
-4,20% |
11,53 |
11,40 |
11,47 |
|
|
THYSSENKRUPP A... |
|
4,52 |
14:58 |
-5,25% |
4,66 |
4,46 |
4,49 |
|
|
UTD.INTERNET A... |
|
22,72 |
14:54 |
+2,91% |
22,74 |
22,54 |
22,66 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
101,25 |
14:58 |
-2,04% |
102,80 |
100,30 |
101,00 |
|
