Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.952,14 |
| Kurszeit | 17:12 |
| Differenz | +172,15 |
| Differenz (in %) | +0,64% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.952,14 |
17:12 |
+172,15 |
+0,64% |
26.952,14 |
26.780,01 |
26.779,99 |
 |
|
WACKER CHEMIE ... |
|
100,75 |
17:11 |
-0,25 |
-0,25% |
102,80 |
100,20 |
101,00 |
|
|
SILTRONIC AG N... |
|
73,05 |
17:10 |
+1,15 |
+1,60% |
73,20 |
72,00 |
71,90 |
|
|
TALANX AG NA O... |
|
74,50 |
17:12 |
+0,45 |
+0,61% |
74,95 |
74,05 |
74,05 |
|
|
STABILUS SE IN... |
|
57,20 |
16:33 |
-0,20 |
-0,35% |
57,40 |
57,00 |
57,40 |
|
|
LEG IMMOBILIEN... |
|
83,50 |
17:12 |
+0,26 |
+0,31% |
84,18 |
82,80 |
83,24 |
|
|
K+S AG NA O.N. |
|
13,09 |
17:12 |
-0,22 |
-1,65% |
13,28 |
13,04 |
13,31 |
|
|
KION GROUP AG |
|
42,46 |
17:12 |
-0,10 |
-0,23% |
42,61 |
41,71 |
42,56 |
|
|
KNORR-BREMSE A... |
|
72,30 |
17:11 |
+1,55 |
+2,19% |
72,40 |
70,80 |
70,75 |
|
|
HENSOLDT AG IN... |
|
36,82 |
17:11 |
-0,10 |
-0,27% |
37,32 |
36,70 |
36,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
18,63 |
17:12 |
-1,09 |
-5,53% |
18,83 |
18,57 |
19,72 |
|
|
FUCHS SE VZO ... |
|
44,90 |
17:09 |
+0,04 |
+0,09% |
45,16 |
44,78 |
44,86 |
|
|
TEAMVIEWER SE ... |
|
11,51 |
17:12 |
+0,04 |
+0,35% |
11,53 |
11,40 |
11,47 |
|
|
JENOPTIK AG N... |
|
29,04 |
17:10 |
+1,10 |
+3,94% |
29,04 |
28,14 |
27,94 |
|
|
BEFESA S.A. OR... |
|
32,64 |
17:12 |
-0,38 |
-1,15% |
33,18 |
32,44 |
33,02 |
|
|
DELIVERY HERO ... |
|
28,50 |
17:12 |
-0,57 |
-1,96% |
29,31 |
28,06 |
29,07 |
|
|
AROUNDTOWN EO-... |
|
2,21 |
17:12 |
+0,01 |
+0,27% |
2,24 |
2,18 |
2,21 |
|
|
REDCARE PHARMA... |
|
116,30 |
17:12 |
+2,00 |
+1,75% |
117,30 |
114,50 |
114,30 |
|
|
HUGO BOSS AG N... |
|
47,07 |
17:12 |
-0,41 |
-0,86% |
47,68 |
46,90 |
47,48 |
|
|
HELLOFRESH SE ... |
|
5,66 |
17:11 |
-0,01 |
-0,11% |
5,74 |
5,59 |
5,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
84,40 |
16:30 |
+0,40 |
+0,48% |
84,70 |
83,90 |
84,00 |
|
|
SCOUT24 SE NA ... |
|
71,70 |
17:12 |
+1,55 |
+2,21% |
71,80 |
70,25 |
70,15 |
|
|
FREENET AG NA ... |
|
25,52 |
17:11 |
+0,14 |
+0,55% |
25,66 |
25,40 |
25,38 |
|
|
AIXTRON SE NA ... |
|
22,00 |
17:12 |
+0,90 |
+4,27% |
22,00 |
21,20 |
21,10 |
|
|
GERRESHEIMER AG |
|
108,10 |
17:11 |
+1,40 |
+1,31% |
109,70 |
107,00 |
106,70 |
|
|
SMA SOLAR TECH... |
|
47,76 |
17:10 |
+1,42 |
+3,06% |
47,90 |
46,50 |
46,34 |
|
|
NORDEX SE O.N. |
|
14,34 |
17:07 |
-0,06 |
-0,42% |
14,57 |
14,28 |
14,40 |
|
|
RTL GROUP |
|
31,05 |
17:10 |
+0,05 |
+0,16% |
31,25 |
30,85 |
31,00 |
|
|
TAG IMMOBILIEN... |
|
14,51 |
17:11 |
-0,06 |
-0,41% |
14,67 |
14,36 |
14,57 |
|
|
LUFTHANSA AG V... |
|
6,37 |
17:11 |
+0,04 |
+0,70% |
6,41 |
6,28 |
6,33 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP A... |
|
4,50 |
17:11 |
+0,01 |
+0,11% |
4,66 |
4,46 |
4,49 |
|
|
STROEER SE + C... |
|
66,65 |
17:12 |
+0,15 |
+0,23% |
66,70 |
66,20 |
66,50 |
|
|
SIXT SE ST O.N. |
|
76,80 |
17:11 |
+1,00 |
+1,32% |
77,15 |
75,60 |
75,80 |
|
|
PUMA SE |
|
46,91 |
17:11 |
-0,68 |
-1,43% |
48,23 |
46,79 |
47,59 |
|
|
AURUBIS AG |
|
73,40 |
17:11 |
-1,05 |
-1,41% |
74,55 |
72,20 |
74,45 |
|
|
MORPHOSYS AG O... |
|
67,85 |
17:04 |
+0,15 |
+0,22% |
67,90 |
67,65 |
67,70 |
|
|
GEA GROUP AG |
|
37,56 |
17:12 |
+0,08 |
+0,21% |
37,98 |
37,46 |
37,48 |
|
|
NEMETSCHEK SE ... |
|
90,80 |
17:11 |
+4,20 |
+4,85% |
91,75 |
86,10 |
86,60 |
|
|
KRONES AG O.N. |
|
125,40 |
17:12 |
-1,60 |
-1,26% |
126,40 |
124,20 |
127,00 |
|
|
JUNGHEINRICH A... |
|
36,04 |
17:10 |
+1,06 |
+3,03% |
36,22 |
35,00 |
34,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
17,11 |
16:54 |
+0,02 |
+0,12% |
17,14 |
17,09 |
17,09 |
|
|
HOCHTIEF AG |
|
100,50 |
17:12 |
+0,80 |
+0,80% |
100,60 |
99,10 |
99,70 |
|
|
BILFINGER SE O... |
|
50,80 |
17:12 |
+0,50 |
+0,99% |
51,00 |
49,90 |
50,30 |
|
|
FRESEN.MED.CAR... |
|
39,30 |
17:12 |
+0,16 |
+0,41% |
39,75 |
39,09 |
39,14 |
|
|
FRAPORT AG FFM... |
|
53,75 |
17:02 |
-0,05 |
-0,09% |
54,65 |
53,45 |
53,80 |
|
|
EVOTEC SE INH... |
|
9,03 |
17:12 |
+0,11 |
+1,23% |
9,03 |
8,82 |
8,92 |
|
|
LANXESS AG |
|
23,84 |
17:09 |
-0,12 |
-0,50% |
24,21 |
23,72 |
23,96 |
|
|
CTS EVENTIM KGAA |
|
79,20 |
17:12 |
+1,30 |
+1,67% |
79,25 |
77,80 |
77,90 |
|
|
CARL ZEISS MED... |
|
85,10 |
17:12 |
+1,10 |
+1,31% |
85,35 |
83,90 |
84,00 |
|
|
BECHTLE AG O.N. |
|
45,82 |
17:11 |
+0,72 |
+1,60% |
45,92 |
45,22 |
45,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
22,70 |
17:12 |
+0,04 |
+0,18% |
22,74 |
22,54 |
22,66 |
|
