Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.779,99 |
| Kurszeit | 04.06. |
| Differenz | -183,50 |
| Differenz (in %) | -0,68% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.779,99 |
04.06. |
-183,50 |
-0,68% |
26.963,49 |
26.617,97 |
26.963,49 |
 |
|
AIXTRON SE NA ... |
|
21,10 |
04.06. / 17:35 |
-0,18 |
-0,85% |
21,49 |
20,96 |
21,28 |
|
|
AROUNDTOWN EO-... |
|
2,21 |
04.06. / 17:35 |
+0,01 |
+0,32% |
2,24 |
2,18 |
2,20 |
|
|
AURUBIS AG |
|
74,45 |
04.06. / 17:41 |
-1,95 |
-2,55% |
76,45 |
73,80 |
76,40 |
|
|
BECHTLE AG O.N. |
|
45,10 |
04.06. / 17:35 |
-0,36 |
-0,79% |
45,32 |
44,68 |
45,46 |
|
|
BEFESA S.A. OR... |
|
33,02 |
04.06. / 17:35 |
+0,24 |
+0,73% |
33,16 |
32,74 |
32,78 |
|
|
BILFINGER SE O... |
|
50,30 |
04.06. / 17:35 |
+0,30 |
+0,60% |
50,50 |
49,70 |
50,00 |
|
|
CARL ZEISS MED... |
|
84,00 |
04.06. / 17:35 |
+0,15 |
+0,18% |
84,35 |
82,50 |
83,85 |
|
|
CTS EVENTIM KGAA |
|
77,90 |
04.06. / 17:35 |
-0,60 |
-0,76% |
78,50 |
76,60 |
78,50 |
|
|
DELIVERY HERO ... |
|
29,07 |
04.06. / 17:35 |
-0,09 |
-0,31% |
29,47 |
28,00 |
29,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,33 |
04.06. / 17:35 |
-0,12 |
-1,89% |
6,47 |
6,27 |
6,45 |
|
|
ENCAVIS AG IN... |
|
17,09 |
04.06. / 17:35 |
-0,04 |
-0,23% |
17,16 |
17,08 |
17,13 |
|
|
EVONIK INDUSTR... |
|
19,72 |
04.06. / 17:35 |
-0,21 |
-1,08% |
20,01 |
19,62 |
19,94 |
|
|
EVOTEC SE INH... |
|
8,92 |
04.06. / 17:39 |
-0,11 |
-1,22% |
9,18 |
8,77 |
9,03 |
|
|
FRAPORT AG FFM... |
|
53,80 |
04.06. / 17:35 |
+0,10 |
+0,19% |
53,80 |
52,50 |
53,70 |
|
|
FREENET AG NA ... |
|
25,38 |
04.06. / 17:35 |
+0,88 |
+3,59% |
25,38 |
24,78 |
24,50 |
|
|
FRESEN.MED.CAR... |
|
39,14 |
04.06. / 17:35 |
-0,11 |
-0,28% |
39,53 |
38,91 |
39,25 |
|
|
FUCHS SE VZO ... |
|
44,86 |
04.06. / 17:35 |
+0,12 |
+0,27% |
45,06 |
44,40 |
44,74 |
|
|
GEA GROUP AG |
|
37,48 |
04.06. / 17:35 |
-0,22 |
-0,58% |
37,82 |
37,32 |
37,70 |
|
|
GERRESHEIMER AG |
|
106,70 |
04.06. / 17:35 |
-1,00 |
-0,93% |
108,50 |
106,00 |
107,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
84,00 |
04.06. / 17:35 |
-0,90 |
-1,06% |
84,40 |
83,20 |
84,90 |
|
|
HELLOFRESH SE ... |
|
5,66 |
04.06. / 17:35 |
+0,01 |
+0,21% |
5,77 |
5,51 |
5,65 |
|
|
HENSOLDT AG IN... |
|
36,92 |
04.06. / 17:35 |
-0,86 |
-2,28% |
37,64 |
36,84 |
37,78 |
|
|
HOCHTIEF AG |
|
99,70 |
04.06. / 17:35 |
-1,90 |
-1,87% |
101,70 |
99,70 |
101,60 |
|
|
HUGO BOSS AG N... |
|
47,48 |
04.06. / 17:35 |
-0,72 |
-1,49% |
48,62 |
47,48 |
48,20 |
|
|
JENOPTIK AG N... |
|
27,94 |
04.06. / 17:35 |
-0,14 |
-0,50% |
28,12 |
27,80 |
28,08 |
|
|
JUNGHEINRICH A... |
|
34,98 |
04.06. / 17:35 |
-0,68 |
-1,91% |
35,62 |
34,50 |
35,66 |
|
|
K+S AG NA O.N. |
|
13,31 |
04.06. / 17:42 |
-0,24 |
-1,77% |
13,58 |
13,13 |
13,55 |
|
|
KION GROUP AG |
|
42,56 |
04.06. / 17:35 |
-0,46 |
-1,07% |
42,97 |
42,05 |
43,02 |
|
|
KNORR-BREMSE A... |
|
70,75 |
04.06. / 17:35 |
±0,00 |
±0,00% |
71,20 |
70,25 |
70,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
127,00 |
04.06. / 17:35 |
+1,00 |
+0,79% |
127,60 |
124,60 |
126,00 |
|
|
LANXESS AG |
|
23,96 |
04.06. / 17:35 |
-0,84 |
-3,39% |
24,78 |
23,77 |
24,80 |
|
|
LEG IMMOBILIEN... |
|
83,24 |
04.06. / 17:35 |
+0,38 |
+0,46% |
83,24 |
81,72 |
82,86 |
|
|
MORPHOSYS AG O... |
|
67,70 |
04.06. / 17:36 |
-0,95 |
-1,38% |
68,20 |
67,70 |
68,65 |
|
|
NEMETSCHEK SE ... |
|
86,60 |
04.06. / 17:37 |
-0,95 |
-1,09% |
88,05 |
86,15 |
87,55 |
|
|
NORDEX SE O.N. |
|
14,40 |
04.06. / 17:35 |
-0,28 |
-1,91% |
14,60 |
14,25 |
14,68 |
|
|
PUMA SE |
|
47,59 |
04.06. / 17:35 |
-0,56 |
-1,16% |
48,43 |
46,82 |
48,15 |
|
|
REDCARE PHARMA... |
|
114,30 |
04.06. / 17:39 |
-3,40 |
-2,89% |
117,50 |
113,70 |
117,70 |
|
|
RTL GROUP |
|
31,00 |
04.06. / 17:35 |
-0,15 |
-0,48% |
31,20 |
30,80 |
31,15 |
|
|
SCOUT24 SE NA ... |
|
70,15 |
04.06. / 17:35 |
-0,10 |
-0,14% |
70,25 |
69,25 |
70,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
71,90 |
04.06. / 17:35 |
-2,20 |
-2,97% |
74,05 |
71,80 |
74,10 |
|
|
SIXT SE ST O.N. |
|
75,80 |
04.06. / 17:35 |
-0,45 |
-0,59% |
77,70 |
74,95 |
76,25 |
|
|
SMA SOLAR TECH... |
|
46,34 |
04.06. / 17:39 |
-1,26 |
-2,65% |
47,64 |
46,20 |
47,60 |
|
|
STABILUS SE IN... |
|
57,40 |
04.06. / 17:35 |
-0,30 |
-0,52% |
58,00 |
57,00 |
57,70 |
|
|
STROEER SE + C... |
|
66,50 |
04.06. / 17:35 |
+1,00 |
+1,53% |
67,00 |
66,10 |
65,50 |
|
|
TAG IMMOBILIEN... |
|
14,57 |
04.06. / 17:35 |
+0,05 |
+0,34% |
14,57 |
14,24 |
14,52 |
|
|
TALANX AG NA O... |
|
74,05 |
04.06. / 17:35 |
-0,25 |
-0,34% |
74,40 |
73,40 |
74,30 |
|
|
TEAMVIEWER SE ... |
|
11,47 |
04.06. / 17:35 |
-0,17 |
-1,42% |
11,67 |
11,45 |
11,64 |
|
|
THYSSENKRUPP A... |
|
4,49 |
04.06. / 17:35 |
-0,12 |
-2,66% |
4,62 |
4,48 |
4,62 |
|
|
UTD.INTERNET A... |
|
22,66 |
04.06. / 17:35 |
-0,32 |
-1,39% |
22,92 |
22,48 |
22,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
101,00 |
04.06. / 17:35 |
+1,04 |
+1,04% |
101,80 |
98,30 |
99,96 |
|
