Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.690,45 |
| Kurszeit | 14:08 |
| Differenz | -273,04 |
| Differenz (in %) | -1,01% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.690,45 |
14:08 |
-273,04 |
-1,01% |
26.963,49 |
26.617,97 |
26.963,49 |
 |
|
AROUNDTOWN EO-... |
|
2,20 |
14:02 |
±0,00 |
±0,00% |
2,21 |
2,18 |
2,20 |
|
|
THYSSENKRUPP A... |
|
4,51 |
14:08 |
-0,11 |
-2,38% |
4,62 |
4,48 |
4,62 |
|
|
HELLOFRESH SE ... |
|
5,64 |
14:08 |
-0,01 |
-0,25% |
5,70 |
5,51 |
5,65 |
|
|
LUFTHANSA AG V... |
|
6,29 |
14:08 |
-0,16 |
-2,45% |
6,47 |
6,27 |
6,45 |
|
|
EVOTEC SE INH... |
|
8,86 |
14:05 |
-0,18 |
-1,94% |
9,18 |
8,77 |
9,03 |
|
|
TEAMVIEWER SE ... |
|
11,47 |
14:04 |
-0,17 |
-1,42% |
11,67 |
11,45 |
11,64 |
|
|
K+S AG NA O.N. |
|
13,19 |
14:07 |
-0,36 |
-2,66% |
13,58 |
13,13 |
13,55 |
|
|
TAG IMMOBILIEN... |
|
14,36 |
14:02 |
-0,16 |
-1,10% |
14,39 |
14,24 |
14,52 |
|
|
NORDEX SE O.N. |
|
14,32 |
14:06 |
-0,36 |
-2,45% |
14,60 |
14,25 |
14,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
17,11 |
13:56 |
-0,02 |
-0,12% |
17,16 |
17,08 |
17,13 |
|
|
EVONIK INDUSTR... |
|
19,75 |
14:08 |
-0,19 |
-0,95% |
20,01 |
19,62 |
19,94 |
|
|
AIXTRON SE NA ... |
|
21,22 |
14:08 |
-0,06 |
-0,28% |
21,49 |
21,00 |
21,28 |
|
|
UTD.INTERNET A... |
|
22,80 |
14:01 |
-0,18 |
-0,78% |
22,92 |
22,48 |
22,98 |
|
|
FREENET AG NA ... |
|
25,24 |
14:08 |
+0,74 |
+3,02% |
25,28 |
24,78 |
24,50 |
|
|
LANXESS AG |
|
23,83 |
14:03 |
-0,97 |
-3,91% |
24,78 |
23,77 |
24,80 |
|
|
JENOPTIK AG N... |
|
28,06 |
14:03 |
-0,02 |
-0,07% |
28,12 |
27,80 |
28,08 |
|
|
DELIVERY HERO ... |
|
28,58 |
14:08 |
-0,58 |
-1,99% |
29,04 |
28,00 |
29,16 |
|
|
RTL GROUP |
|
30,80 |
13:56 |
-0,35 |
-1,12% |
31,20 |
30,80 |
31,15 |
|
|
BEFESA S.A. OR... |
|
32,84 |
13:10 |
+0,06 |
+0,18% |
33,16 |
32,74 |
32,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
35,06 |
14:04 |
-0,60 |
-1,68% |
35,54 |
34,50 |
35,66 |
|
|
GEA GROUP AG |
|
37,48 |
14:05 |
-0,22 |
-0,58% |
37,82 |
37,32 |
37,70 |
|
|
HENSOLDT AG IN... |
|
37,14 |
14:03 |
-0,64 |
-1,69% |
37,64 |
36,98 |
37,78 |
|
|
FRESEN.MED.CAR... |
|
39,19 |
14:06 |
-0,06 |
-0,15% |
39,53 |
38,91 |
39,25 |
|
|
KION GROUP AG |
|
42,39 |
14:04 |
-0,63 |
-1,46% |
42,94 |
42,05 |
43,02 |
|
|
FUCHS SE VZO ... |
|
44,80 |
14:03 |
+0,06 |
+0,13% |
44,84 |
44,40 |
44,74 |
|
|
BECHTLE AG O.N. |
|
44,98 |
14:03 |
-0,48 |
-1,06% |
45,32 |
44,68 |
45,46 |
|
|
SMA SOLAR TECH... |
|
46,76 |
14:06 |
-0,84 |
-1,76% |
47,64 |
46,20 |
47,60 |
|
|
PUMA SE |
|
47,25 |
14:08 |
-0,90 |
-1,87% |
48,08 |
46,82 |
48,15 |
|
|
HUGO BOSS AG N... |
|
47,89 |
14:06 |
-0,31 |
-0,64% |
48,62 |
47,71 |
48,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
50,20 |
13:43 |
+0,20 |
+0,40% |
50,50 |
49,70 |
50,00 |
|
|
FRAPORT AG FFM... |
|
53,10 |
13:59 |
-0,60 |
-1,12% |
53,65 |
52,50 |
53,70 |
|
|
STABILUS SE IN... |
|
57,30 |
13:46 |
-0,40 |
-0,69% |
58,00 |
57,00 |
57,70 |
|
|
STROEER SE + C... |
|
66,45 |
13:55 |
+0,95 |
+1,45% |
67,00 |
66,10 |
65,50 |
|
|
MORPHOSYS AG O... |
|
68,00 |
14:01 |
-0,65 |
-0,95% |
68,20 |
67,90 |
68,65 |
|
|
SCOUT24 SE NA ... |
|
69,25 |
14:06 |
-1,00 |
-1,42% |
70,20 |
69,25 |
70,25 |
|
|
KNORR-BREMSE A... |
|
70,65 |
14:03 |
-0,10 |
-0,14% |
70,70 |
70,25 |
70,75 |
|
|
SILTRONIC AG N... |
|
72,50 |
14:05 |
-1,60 |
-2,16% |
74,05 |
72,05 |
74,10 |
|
|
TALANX AG NA O... |
|
73,80 |
14:03 |
-0,50 |
-0,67% |
74,40 |
73,40 |
74,30 |
|
|
SIXT SE ST O.N. |
|
75,55 |
14:04 |
-0,70 |
-0,92% |
77,70 |
74,95 |
76,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AURUBIS AG |
|
74,70 |
14:05 |
-1,70 |
-2,23% |
76,45 |
73,80 |
76,40 |
|
|
CTS EVENTIM KGAA |
|
77,50 |
14:07 |
-1,00 |
-1,27% |
78,50 |
76,60 |
78,50 |
|
|
LEG IMMOBILIEN... |
|
82,28 |
14:03 |
-0,58 |
-0,70% |
82,98 |
81,72 |
82,86 |
|
|
CARL ZEISS MED... |
|
83,05 |
14:03 |
-0,80 |
-0,95% |
83,95 |
82,50 |
83,85 |
|
|
HELLA GMBH+CO.... |
|
83,70 |
14:03 |
-1,20 |
-1,41% |
84,40 |
83,20 |
84,90 |
|
|
NEMETSCHEK SE ... |
|
86,70 |
14:08 |
-0,85 |
-0,97% |
88,05 |
86,70 |
87,55 |
|
|
WACKER CHEMIE ... |
|
100,95 |
14:07 |
+0,99 |
+0,99% |
101,20 |
98,30 |
99,96 |
|
|
HOCHTIEF AG |
|
100,20 |
14:03 |
-1,40 |
-1,38% |
101,70 |
99,80 |
101,60 |
|
|
GERRESHEIMER AG |
|
106,10 |
14:01 |
-1,60 |
-1,49% |
108,50 |
106,00 |
107,70 |
|
|
REDCARE PHARMA... |
|
114,70 |
14:05 |
-3,00 |
-2,55% |
117,50 |
114,20 |
117,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
126,00 |
13:48 |
±0,00 |
±0,00% |
126,40 |
124,60 |
126,00 |
|
