Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.782,18 |
| Kurszeit | 13:03 |
| Differenz | -352,48 |
| Differenz (in %) | -1,30% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.782,18 |
13:03 |
-352,48 |
-1,30% |
27.141,30 |
26.766,80 |
27.134,66 |
 |
|
AROUNDTOWN EO-... |
|
2,10 |
13:03 |
-0,09 |
-4,19% |
2,20 |
2,07 |
2,20 |
|
|
THYSSENKRUPP A... |
|
4,64 |
13:02 |
-0,10 |
-2,11% |
4,74 |
4,63 |
4,74 |
|
|
HELLOFRESH SE ... |
|
5,46 |
13:02 |
-0,09 |
-1,69% |
5,58 |
5,41 |
5,55 |
|
|
LUFTHANSA AG V... |
|
6,36 |
13:03 |
-0,12 |
-1,79% |
6,43 |
6,32 |
6,48 |
|
|
EVOTEC SE INH... |
|
8,70 |
13:03 |
-0,33 |
-3,65% |
8,96 |
8,68 |
9,03 |
|
|
TEAMVIEWER SE ... |
|
11,90 |
13:03 |
-0,16 |
-1,33% |
12,04 |
11,88 |
12,06 |
|
|
K+S AG NA O.N. |
|
13,54 |
13:03 |
-0,07 |
-0,51% |
13,60 |
13,47 |
13,61 |
|
|
TAG IMMOBILIEN... |
|
14,01 |
13:03 |
-0,18 |
-1,27% |
14,14 |
13,97 |
14,19 |
|
|
NORDEX SE O.N. |
|
14,44 |
13:02 |
-0,12 |
-0,82% |
14,46 |
14,30 |
14,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
17,02 |
13:02 |
-0,02 |
-0,12% |
17,07 |
17,00 |
17,04 |
|
|
EVONIK INDUSTR... |
|
20,01 |
13:02 |
-0,30 |
-1,48% |
20,26 |
20,00 |
20,31 |
|
|
AIXTRON SE NA ... |
|
21,41 |
13:02 |
-0,39 |
-1,79% |
21,80 |
21,28 |
21,80 |
|
|
UTD.INTERNET A... |
|
21,90 |
13:02 |
-0,12 |
-0,54% |
22,04 |
21,82 |
22,02 |
|
|
FREENET AG NA ... |
|
23,42 |
13:02 |
+0,24 |
+1,04% |
23,48 |
23,02 |
23,18 |
|
|
LANXESS AG |
|
25,35 |
13:03 |
-0,27 |
-1,05% |
25,62 |
25,15 |
25,62 |
|
|
JENOPTIK AG N... |
|
27,40 |
12:31 |
-0,38 |
-1,37% |
27,60 |
27,34 |
27,78 |
|
|
DELIVERY HERO ... |
|
28,17 |
13:03 |
-1,36 |
-4,61% |
28,72 |
28,10 |
29,53 |
|
|
RTL GROUP |
|
29,15 |
13:02 |
-0,35 |
-1,19% |
29,55 |
29,05 |
29,50 |
|
|
BEFESA S.A. OR... |
|
33,14 |
13:02 |
-0,64 |
-1,89% |
33,68 |
32,72 |
33,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
35,92 |
13:02 |
-0,88 |
-2,39% |
37,06 |
35,92 |
36,80 |
|
|
HENSOLDT AG IN... |
|
36,32 |
13:02 |
-1,00 |
-2,68% |
37,40 |
36,22 |
37,32 |
|
|
GEA GROUP AG |
|
38,16 |
13:02 |
-0,50 |
-1,29% |
38,54 |
38,08 |
38,66 |
|
|
FRESEN.MED.CAR... |
|
38,74 |
13:03 |
-0,58 |
-1,48% |
39,07 |
38,55 |
39,32 |
|
|
FUCHS SE VZO ... |
|
44,28 |
12:58 |
-0,72 |
-1,60% |
44,88 |
44,20 |
45,00 |
|
|
KION GROUP AG |
|
44,66 |
13:03 |
-1,56 |
-3,38% |
45,87 |
44,40 |
46,22 |
|
|
BECHTLE AG O.N. |
|
46,08 |
13:03 |
-0,44 |
-0,95% |
46,64 |
45,94 |
46,52 |
|
|
HUGO BOSS AG N... |
|
46,76 |
13:03 |
-0,56 |
-1,18% |
47,29 |
46,68 |
47,32 |
|
|
PUMA SE |
|
47,38 |
13:03 |
+0,17 |
+0,36% |
47,71 |
46,28 |
47,21 |
|
|
BILFINGER SE O... |
|
50,00 |
12:53 |
-0,30 |
-0,60% |
50,40 |
49,95 |
50,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
51,15 |
13:02 |
-1,80 |
-3,40% |
52,05 |
50,70 |
52,95 |
|
|
FRAPORT AG FFM... |
|
51,60 |
13:03 |
+0,45 |
+0,88% |
51,70 |
50,65 |
51,15 |
|
|
STABILUS SE IN... |
|
58,50 |
12:23 |
+0,30 |
+0,52% |
58,60 |
58,10 |
58,20 |
|
|
STROEER SE + C... |
|
65,10 |
13:02 |
-0,70 |
-1,06% |
65,90 |
65,10 |
65,80 |
|
|
MORPHOSYS AG O... |
|
67,85 |
13:02 |
±0,00 |
±0,00% |
67,85 |
67,25 |
67,85 |
|
|
SCOUT24 SE NA ... |
|
69,35 |
13:02 |
-0,70 |
-1,00% |
70,45 |
69,25 |
70,05 |
|
|
KNORR-BREMSE A... |
|
71,40 |
13:03 |
-0,75 |
-1,04% |
72,00 |
71,30 |
72,15 |
|
|
TALANX AG NA O... |
|
72,80 |
13:02 |
+0,10 |
+0,14% |
72,95 |
72,45 |
72,70 |
|
|
SIXT SE ST O.N. |
|
75,25 |
13:03 |
-0,75 |
-0,99% |
76,15 |
75,15 |
76,00 |
|
|
SILTRONIC AG N... |
|
76,20 |
13:02 |
-0,15 |
-0,20% |
77,55 |
75,30 |
76,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AURUBIS AG |
|
76,30 |
13:02 |
-0,90 |
-1,17% |
77,55 |
75,95 |
77,20 |
|
|
LEG IMMOBILIEN... |
|
81,08 |
13:02 |
-1,04 |
-1,27% |
81,82 |
80,56 |
82,12 |
|
|
CTS EVENTIM KGAA |
|
81,90 |
13:03 |
-1,50 |
-1,80% |
83,65 |
81,90 |
83,40 |
|
|
HELLA GMBH+CO.... |
|
83,40 |
13:02 |
-0,20 |
-0,24% |
84,40 |
83,20 |
83,60 |
|
|
NEMETSCHEK SE ... |
|
87,35 |
13:02 |
-1,15 |
-1,30% |
89,20 |
86,85 |
88,50 |
|
|
CARL ZEISS MED... |
|
88,60 |
13:02 |
-0,80 |
-0,89% |
89,35 |
88,25 |
89,40 |
|
|
WACKER CHEMIE ... |
|
101,00 |
13:02 |
-2,10 |
-2,04% |
102,55 |
100,65 |
103,10 |
|
|
HOCHTIEF AG |
|
102,10 |
13:02 |
-1,10 |
-1,07% |
103,20 |
101,00 |
103,20 |
|
|
GERRESHEIMER AG |
|
103,20 |
13:02 |
-0,60 |
-0,58% |
104,20 |
101,10 |
103,80 |
|
|
REDCARE PHARMA... |
|
117,40 |
13:03 |
+0,70 |
+0,60% |
118,00 |
115,60 |
116,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
126,00 |
12:45 |
-1,40 |
-1,10% |
128,80 |
125,60 |
127,40 |
|
