Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.649,98 |
| Kurszeit | 12:25 |
| Differenz | -313,51 |
| Differenz (in %) | -1,16% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.649,98 |
12:25 |
-313,51 |
-1,16% |
26.963,49 |
26.617,97 |
26.963,49 |
 |
|
AROUNDTOWN EO-... |
|
2,20 |
12:25 |
+0,00 |
+0,05% |
2,21 |
2,18 |
2,20 |
|
|
THYSSENKRUPP A... |
|
4,49 |
12:25 |
-0,13 |
-2,79% |
4,62 |
4,48 |
4,62 |
|
|
HELLOFRESH SE ... |
|
5,59 |
12:25 |
-0,06 |
-0,99% |
5,70 |
5,51 |
5,65 |
|
|
LUFTHANSA AG V... |
|
6,29 |
12:25 |
-0,16 |
-2,54% |
6,47 |
6,27 |
6,45 |
|
|
EVOTEC SE INH... |
|
8,87 |
12:25 |
-0,17 |
-1,83% |
9,18 |
8,77 |
9,03 |
|
|
TEAMVIEWER SE ... |
|
11,48 |
12:23 |
-0,16 |
-1,37% |
11,67 |
11,45 |
11,64 |
|
|
K+S AG NA O.N. |
|
13,20 |
12:25 |
-0,35 |
-2,58% |
13,58 |
13,13 |
13,55 |
|
|
TAG IMMOBILIEN... |
|
14,28 |
12:22 |
-0,24 |
-1,65% |
14,39 |
14,24 |
14,52 |
|
|
NORDEX SE O.N. |
|
14,33 |
12:25 |
-0,35 |
-2,38% |
14,60 |
14,25 |
14,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
17,09 |
12:24 |
-0,04 |
-0,23% |
17,16 |
17,08 |
17,13 |
|
|
EVONIK INDUSTR... |
|
19,67 |
12:25 |
-0,26 |
-1,33% |
20,01 |
19,66 |
19,94 |
|
|
AIXTRON SE NA ... |
|
21,05 |
12:25 |
-0,23 |
-1,08% |
21,49 |
21,00 |
21,28 |
|
|
UTD.INTERNET A... |
|
22,82 |
12:13 |
-0,16 |
-0,70% |
22,92 |
22,48 |
22,98 |
|
|
LANXESS AG |
|
23,88 |
12:24 |
-0,92 |
-3,71% |
24,78 |
23,87 |
24,80 |
|
|
FREENET AG NA ... |
|
25,24 |
12:22 |
+0,74 |
+3,02% |
25,26 |
24,78 |
24,50 |
|
|
JENOPTIK AG N... |
|
27,98 |
12:17 |
-0,10 |
-0,36% |
28,12 |
27,80 |
28,08 |
|
|
DELIVERY HERO ... |
|
28,56 |
12:24 |
-0,60 |
-2,06% |
29,04 |
28,00 |
29,16 |
|
|
RTL GROUP |
|
30,90 |
12:05 |
-0,25 |
-0,80% |
31,20 |
30,85 |
31,15 |
|
|
BEFESA S.A. OR... |
|
32,78 |
12:23 |
±0,00 |
±0,00% |
33,16 |
32,74 |
32,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
34,80 |
12:15 |
-0,86 |
-2,41% |
35,54 |
34,50 |
35,66 |
|
|
HENSOLDT AG IN... |
|
37,14 |
12:25 |
-0,64 |
-1,69% |
37,64 |
36,98 |
37,78 |
|
|
GEA GROUP AG |
|
37,40 |
12:25 |
-0,30 |
-0,80% |
37,82 |
37,38 |
37,70 |
|
|
FRESEN.MED.CAR... |
|
39,30 |
12:25 |
+0,05 |
+0,13% |
39,53 |
38,91 |
39,25 |
|
|
KION GROUP AG |
|
42,14 |
12:24 |
-0,88 |
-2,05% |
42,94 |
42,05 |
43,02 |
|
|
FUCHS SE VZO ... |
|
44,66 |
12:25 |
-0,08 |
-0,18% |
44,82 |
44,40 |
44,74 |
|
|
BECHTLE AG O.N. |
|
44,82 |
12:25 |
-0,64 |
-1,41% |
45,32 |
44,68 |
45,46 |
|
|
SMA SOLAR TECH... |
|
46,48 |
12:24 |
-1,12 |
-2,35% |
47,64 |
46,30 |
47,60 |
|
|
PUMA SE |
|
47,17 |
12:25 |
-0,98 |
-2,04% |
48,08 |
46,90 |
48,15 |
|
|
HUGO BOSS AG N... |
|
47,85 |
12:25 |
-0,35 |
-0,73% |
48,62 |
47,76 |
48,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
50,10 |
12:21 |
+0,10 |
+0,20% |
50,50 |
49,70 |
50,00 |
|
|
FRAPORT AG FFM... |
|
52,75 |
12:20 |
-0,95 |
-1,77% |
53,65 |
52,50 |
53,70 |
|
|
STABILUS SE IN... |
|
57,20 |
11:39 |
-0,50 |
-0,87% |
58,00 |
57,00 |
57,70 |
|
|
STROEER SE + C... |
|
66,25 |
12:22 |
+0,75 |
+1,14% |
67,00 |
66,10 |
65,50 |
|
|
MORPHOSYS AG O... |
|
68,05 |
12:01 |
-0,60 |
-0,87% |
68,20 |
68,05 |
68,65 |
|
|
SCOUT24 SE NA ... |
|
69,55 |
12:18 |
-0,70 |
-1,00% |
70,20 |
69,35 |
70,25 |
|
|
KNORR-BREMSE A... |
|
70,40 |
12:22 |
-0,35 |
-0,49% |
70,70 |
70,25 |
70,75 |
|
|
SILTRONIC AG N... |
|
72,75 |
12:20 |
-1,35 |
-1,82% |
74,05 |
72,65 |
74,10 |
|
|
TALANX AG NA O... |
|
73,50 |
12:25 |
-0,80 |
-1,08% |
74,40 |
73,40 |
74,30 |
|
|
AURUBIS AG |
|
75,00 |
12:24 |
-1,40 |
-1,83% |
76,45 |
73,80 |
76,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
75,45 |
12:23 |
-0,80 |
-1,05% |
77,70 |
75,25 |
76,25 |
|
|
CTS EVENTIM KGAA |
|
76,90 |
12:25 |
-1,60 |
-2,04% |
78,50 |
76,60 |
78,50 |
|
|
LEG IMMOBILIEN... |
|
82,22 |
12:25 |
-0,64 |
-0,77% |
82,98 |
81,72 |
82,86 |
|
|
CARL ZEISS MED... |
|
82,85 |
12:25 |
-1,00 |
-1,19% |
83,95 |
82,80 |
83,85 |
|
|
HELLA GMBH+CO.... |
|
83,70 |
11:42 |
-1,20 |
-1,41% |
84,40 |
83,20 |
84,90 |
|
|
NEMETSCHEK SE ... |
|
87,05 |
12:25 |
-0,50 |
-0,57% |
88,05 |
86,80 |
87,55 |
|
|
WACKER CHEMIE ... |
|
98,64 |
12:24 |
-1,32 |
-1,32% |
99,74 |
98,30 |
99,96 |
|
|
HOCHTIEF AG |
|
100,20 |
12:25 |
-1,40 |
-1,38% |
101,70 |
99,85 |
101,60 |
|
|
GERRESHEIMER AG |
|
106,70 |
12:25 |
-1,00 |
-0,93% |
108,50 |
106,40 |
107,70 |
|
|
REDCARE PHARMA... |
|
114,90 |
12:21 |
-2,80 |
-2,38% |
117,50 |
114,20 |
117,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
125,40 |
12:15 |
-0,60 |
-0,48% |
126,00 |
124,60 |
126,00 |
|
