Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
| PRIME ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 7.144,86 |
| Kurszeit | 28.06. |
| Differenz | +2,28 |
| Differenz (in %) | +0,03% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SHARE P... |
|
7.144,86 |
28.06. |
-2,88% |
7.192,01 |
7.133,76 |
7.144,86 |
 |
|
ADLER GROUP S.... |
|
0,16 |
28.06. / 17:35 |
-18,38% |
0,17 |
0,16 |
0,16 |
|
|
GATEWAY R.EST.... |
|
0,27 |
28.06. / 17:36 |
-42,74% |
0,27 |
0,27 |
0,27 |
|
|
ACCENTRO R.EST... |
|
0,39 |
28.06. / 17:36 |
-7,66% |
0,39 |
0,38 |
0,39 |
|
|
Q.BEYOND AG NA... |
|
0,81 |
28.06. / 17:36 |
-6,25% |
0,81 |
0,79 |
0,81 |
|
|
KPS AG NA O.N. |
|
0,93 |
28.06. / 17:36 |
-14,65% |
0,95 |
0,90 |
0,93 |
|
|
11 88 0 SOLUTI... |
|
0,91 |
28.06. / 17:30 |
+12,27% |
0,98 |
0,91 |
0,91 |
|
|
DEMIRE DT.MTS.... |
|
0,96 |
28.06. / 17:36 |
-19,33% |
1,00 |
0,96 |
0,96 |
|
|
MEDIGENE AG NA... |
|
1,13 |
28.06. / 17:36 |
-6,97% |
1,18 |
1,07 |
1,13 |
|
|
HEIDELBERG.DRU... |
|
1,27 |
28.06. / 17:35 |
+7,08% |
1,34 |
1,27 |
1,27 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
3U HOLDING AG |
|
1,74 |
28.06. / 17:36 |
-11,80% |
1,77 |
1,73 |
1,74 |
|
|
AD PEPPER MEDI... |
|
2,04 |
28.06. / 17:35 |
-3,77% |
2,04 |
2,00 |
2,04 |
|
|
HIGHLIGHT CMNC... |
|
2,04 |
28.06. / 17:35 |
-15,00% |
2,04 |
2,04 |
2,04 |
|
|
BRANICKS GROUP... |
|
2,00 |
28.06. / 17:36 |
-21,65% |
2,13 |
1,97 |
2,00 |
|
|
UNITED LABELS ... |
|
2,18 |
28.06. / 17:36 |
-7,63% |
2,18 |
2,12 |
2,18 |
|
|
ELUMEO SE |
|
2,36 |
28.06. / 17:36 |
-2,48% |
2,38 |
2,36 |
2,36 |
|
|
MEDICLIN AG |
|
2,42 |
28.06. / 17:36 |
-17,12% |
2,42 |
2,42 |
2,42 |
|
|
FRANCOTYP-POST... |
|
2,54 |
28.06. / 17:36 |
±0,00% |
2,54 |
2,50 |
2,54 |
|
|
HEIDELBERG PHA... |
|
2,63 |
28.06. / 17:36 |
-9,93% |
2,63 |
2,62 |
2,63 |
|
|
BET-AT-HOME.CO... |
|
2,80 |
28.06. / 17:30 |
+17,65% |
2,80 |
2,60 |
2,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DELTICOM AG N... |
|
2,68 |
28.06. / 17:36 |
-20,71% |
2,82 |
2,60 |
2,68 |
|
|
CECONOMY AG I... |
|
2,97 |
28.06. / 17:35 |
-5,71% |
3,10 |
2,96 |
2,97 |
|
|
PARAGON KGAA ... |
|
3,22 |
28.06. / 17:36 |
-5,29% |
3,30 |
3,22 |
3,22 |
|
|
ALSTRIA OFFICE... |
|
3,41 |
28.06. / 17:36 |
-0,87% |
3,43 |
3,41 |
3,41 |
|
|
SYZYGY AG O.N. |
|
3,40 |
28.06. / 17:36 |
+4,94% |
3,44 |
3,40 |
3,40 |
|
|
BORUSSIA DORTM... |
|
3,53 |
28.06. / 17:35 |
-15,65% |
3,54 |
3,49 |
3,53 |
|
|
INTICA SYSTEMS... |
|
3,60 |
28.06. / 17:36 |
-8,63% |
3,72 |
3,60 |
3,60 |
|
|
THYSSENKRUPP A... |
|
4,04 |
28.06. / 17:35 |
-14,85% |
4,09 |
3,96 |
4,04 |
|
|
VITA 34 AG NA ... |
|
4,52 |
28.06. / 17:36 |
-4,64% |
4,52 |
4,52 |
4,52 |
|
|
VISCOM SE O.N. |
|
4,60 |
28.06. / 17:36 |
-1,48% |
4,60 |
4,60 |
4,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SOFTING AG O.N. |
|
4,70 |
28.06. / 17:36 |
-4,86% |
4,76 |
4,70 |
4,70 |
|
|
ELRINGKLINGER ... |
|
4,97 |
28.06. / 17:36 |
-15,10% |
5,11 |
4,97 |
4,97 |
|
|
DT.PFANDBRIEFB... |
|
5,05 |
28.06. / 17:35 |
-12,47% |
5,19 |
5,05 |
5,05 |
|
|
KLOECKNER + CO... |
|
5,52 |
28.06. / 17:35 |
-11,40% |
5,60 |
5,48 |
5,52 |
|
|
ARTNET AG NA O... |
|
5,65 |
28.06. / 17:36 |
+11,88% |
5,70 |
5,60 |
5,65 |
|
|
LUFTHANSA AG V... |
|
5,71 |
28.06. / 17:44 |
-11,86% |
5,73 |
5,61 |
5,71 |
|
|
MANZ AG |
|
5,68 |
28.06. / 17:36 |
-24,47% |
5,86 |
5,42 |
5,68 |
|
|
MLP SE INH. O... |
|
5,73 |
28.06. / 17:35 |
-5,92% |
5,93 |
5,69 |
5,73 |
|
|
H2APEX GROUP S... |
|
5,85 |
28.06. / 17:35 |
+6,36% |
5,95 |
5,65 |
5,85 |
|
|
DEUTZ AG O.N. |
|
6,03 |
28.06. / 17:35 |
+12,40% |
6,08 |
5,88 |
6,03 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MULTITUDE SE |
|
6,06 |
28.06. / 17:35 |
+1,34% |
6,12 |
5,90 |
6,06 |
|
|
SGL CARBON SE ... |
|
6,34 |
28.06. / 17:35 |
-11,08% |
6,42 |
6,30 |
6,34 |
|
|
PROSIEBENSAT.1... |
|
6,61 |
28.06. / 17:35 |
-7,03% |
6,73 |
6,56 |
6,61 |
|
|
PATRIZIA SE NA... |
|
7,12 |
28.06. / 17:35 |
-12,74% |
7,18 |
7,05 |
7,12 |
|
|
BASTEI LUEBBE ... |
|
7,60 |
28.06. / 17:36 |
+9,35% |
7,70 |
7,60 |
7,60 |
|
|
LPKF LASER+ELE... |
|
8,06 |
28.06. / 17:36 |
+0,50% |
8,16 |
8,00 |
8,06 |
|
|
GRAMMER AG O.N. |
|
8,85 |
28.06. / 17:36 |
-14,08% |
8,85 |
8,80 |
8,85 |
|
|
EVOTEC SE INH... |
|
8,97 |
28.06. / 17:35 |
-0,66% |
9,00 |
8,48 |
8,97 |
|
|
BASLER AG O.N. |
|
10,62 |
28.06. / 17:36 |
-11,79% |
10,80 |
10,50 |
10,62 |
|
|
GRAND CITY PRO... |
|
10,80 |
28.06. / 17:35 |
-5,68% |
10,80 |
10,57 |
10,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MASTERFLEX O.N. |
|
11,05 |
28.06. / 17:36 |
+3,27% |
11,20 |
10,90 |
11,05 |
|
|
CENIT AG O.N. |
|
11,30 |
28.06. / 17:36 |
-9,32% |
11,30 |
11,20 |
11,30 |
|
|
TAKKT AG O.N. |
|
11,92 |
28.06. / 17:35 |
+3,11% |
11,94 |
11,74 |
11,92 |
|
|
NORDEX SE O.N. |
|
11,44 |
28.06. / 17:35 |
-21,43% |
12,09 |
11,41 |
11,44 |
|
|
RHOEN-KLINIKUM... |
|
12,20 |
28.06. / 17:36 |
-1,61% |
12,30 |
12,20 |
12,20 |
|
|
E.ON SE NA O.N. |
|
12,25 |
28.06. / 17:35 |
-1,17% |
12,43 |
12,23 |
12,25 |
|
|
K+S AG NA O.N. |
|
12,57 |
28.06. / 17:35 |
-7,64% |
12,66 |
12,47 |
12,57 |
|
|
WUESTENROT+WUE... |
|
13,16 |
28.06. / 17:36 |
-2,66% |
13,24 |
13,06 |
13,16 |
|
|
SUEDZUCKER AG ... |
|
13,60 |
28.06. / 17:35 |
-1,23% |
13,69 |
13,53 |
13,60 |
|
|
PNE AG NA O.N. |
|
13,58 |
28.06. / 17:35 |
-7,12% |
13,78 |
13,58 |
13,58 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KOENIG + BAUER... |
|
13,54 |
28.06. / 17:36 |
-1,88% |
13,80 |
13,06 |
13,54 |
|
|
TAG IMMOBILIEN... |
|
13,67 |
28.06. / 17:35 |
-3,66% |
13,81 |
13,40 |
13,67 |
|
|
IVU TRAFFIC TE... |
|
14,00 |
28.06. / 17:35 |
-4,36% |
14,05 |
13,95 |
14,00 |
|
|
COMMERZBANK AG |
|
14,18 |
28.06. / 17:39 |
-9,88% |
14,30 |
14,06 |
14,18 |
|
|
ECOTEL COMMUNI... |
|
14,45 |
28.06. / 17:36 |
-5,86% |
14,55 |
14,45 |
14,45 |
|
|
DEUTSCHE BANK ... |
|
14,91 |
28.06. / 17:35 |
-4,84% |
15,08 |
14,80 |
14,91 |
|
|
PVA TEPLA AG O... |
|
15,21 |
28.06. / 17:35 |
-20,32% |
15,51 |
15,09 |
15,21 |
|
|
WACKER NEUSON ... |
|
15,42 |
28.06. / 17:35 |
-8,97% |
15,60 |
15,24 |
15,42 |
|
|
1+1 AG INH O.N. |
|
15,94 |
28.06. / 17:35 |
-8,39% |
16,08 |
15,80 |
15,94 |
|
|
SURTECO GROUP ... |
|
16,10 |
28.06. / 17:36 |
-4,17% |
16,10 |
15,90 |
16,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MEDIOS AG O.N. |
|
16,14 |
28.06. / 17:36 |
+11,00% |
16,68 |
16,10 |
16,14 |
|
|
LEIFHEIT AG O.N. |
|
16,75 |
28.06. / 17:36 |
+3,26% |
16,75 |
16,60 |
16,75 |
|
|
GESCO SE NA O.N. |
|
16,65 |
28.06. / 17:36 |
-8,48% |
16,75 |
16,65 |
16,65 |
|
|
HAMBURG.HAFEN ... |
|
16,88 |
28.06. / 17:35 |
-2,75% |
16,88 |
16,74 |
16,88 |
|
|
ENCAVIS AG IN... |
|
16,90 |
28.06. / 17:35 |
-0,82% |
16,98 |
16,78 |
16,90 |
|
|
VILLEROY + BOC... |
|
17,15 |
28.06. / 17:36 |
+0,88% |
17,20 |
16,90 |
17,15 |
|
|
NORMA GROUP SE... |
|
17,28 |
28.06. / 17:35 |
-10,28% |
17,40 |
17,14 |
17,28 |
|
|
VERBIO SE INH ... |
|
17,44 |
28.06. / 17:35 |
-20,29% |
17,88 |
17,23 |
17,44 |
|
|
TECHNOTRANS SE... |
|
17,80 |
28.06. / 17:36 |
-14,01% |
17,90 |
17,00 |
17,80 |
|
|
SALZGITTER AG ... |
|
18,05 |
28.06. / 17:35 |
-21,65% |
18,32 |
17,96 |
18,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
18,33 |
28.06. / 17:38 |
-15,89% |
18,35 |
18,05 |
18,33 |
|
|
USU SOFTWARE AG |
|
18,45 |
28.06. / 17:36 |
+0,27% |
18,50 |
18,35 |
18,45 |
|
|
FABASOFT AG |
|
18,40 |
28.06. / 17:35 |
-7,07% |
18,70 |
18,40 |
18,40 |
|
|
EVONIK INDUSTR... |
|
19,05 |
28.06. / 17:35 |
-0,29% |
19,34 |
19,03 |
19,05 |
|
|
DR. HOENLE AG ... |
|
17,95 |
28.06. / 17:36 |
-9,57% |
19,35 |
17,45 |
17,95 |
|
|
KONTRON AG O.N |
|
19,22 |
28.06. / 17:35 |
-9,51% |
19,39 |
19,05 |
19,22 |
|
|
R. STAHL AG NA... |
|
19,40 |
28.06. / 17:36 |
-10,19% |
19,40 |
19,40 |
19,40 |
|
|
FORTEC ELEKTRO... |
|
19,50 |
28.06. / 17:36 |
-3,47% |
19,50 |
18,80 |
19,50 |
|
|
OVB HOLDING AG |
|
19,50 |
28.06. / 17:36 |
+2,29% |
19,50 |
19,50 |
19,50 |
|
|
SFC ENERGY AG |
|
19,28 |
28.06. / 17:35 |
-19,83% |
19,90 |
19,28 |
19,28 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
19,80 |
28.06. / 17:41 |
-18,79% |
20,10 |
19,72 |
19,80 |
|
|
UTD.INTERNET A... |
|
20,12 |
28.06. / 17:35 |
-8,63% |
20,36 |
19,87 |
20,12 |
|
|
YOC AG O.N. |
|
20,00 |
28.06. / 17:36 |
-4,76% |
20,40 |
20,00 |
20,00 |
|
|
BAYWA AG VINK.... |
|
20,25 |
28.06. / 17:35 |
-10,79% |
20,85 |
20,15 |
20,25 |
|
|
GRENKE AG NA O... |
|
20,65 |
28.06. / 17:35 |
-3,05% |
21,00 |
20,55 |
20,65 |
|
|
LUDW.BECK A.RA... |
|
22,00 |
28.06. / 17:36 |
+0,92% |
22,00 |
22,00 |
22,00 |
|
|
ZALANDO SE |
|
21,89 |
28.06. / 17:36 |
-8,90% |
22,00 |
20,95 |
21,89 |
|
|
PSI SOFTWARE S... |
|
21,90 |
28.06. / 17:36 |
-4,37% |
22,10 |
21,90 |
21,90 |
|
|
DEUTSCHE EUROS... |
|
22,10 |
28.06. / 17:36 |
+13,68% |
22,35 |
21,35 |
22,10 |
|
|
LANXESS AG |
|
22,98 |
28.06. / 17:35 |
-10,30% |
23,36 |
22,70 |
22,98 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
23,48 |
28.06. / 17:36 |
+8,10% |
23,54 |
23,39 |
23,48 |
|
|
INDUS HOLDING AG |
|
24,05 |
28.06. / 17:35 |
-11,25% |
24,25 |
23,90 |
24,05 |
|
|
FREENET AG NA ... |
|
24,80 |
28.06. / 17:35 |
+6,99% |
24,88 |
24,70 |
24,80 |
|
|
DT.BETEILIG.AG... |
|
25,20 |
28.06. / 17:38 |
-10,80% |
25,80 |
24,60 |
25,20 |
|
|
GFT TECHNOLOGI... |
|
24,95 |
28.06. / 17:35 |
-6,84% |
25,95 |
24,95 |
24,95 |
|
|
SMA SOLAR TECH... |
|
26,36 |
28.06. / 17:35 |
-49,74% |
26,52 |
25,48 |
26,36 |
|
|
BAYER AG NA O.N. |
|
26,38 |
28.06. / 17:35 |
-5,11% |
26,64 |
26,13 |
26,38 |
|
|
BIOTEST AG VZ ... |
|
26,70 |
28.06. / 17:36 |
-3,61% |
26,80 |
26,10 |
26,70 |
|
|
VONOVIA SE NA ... |
|
26,55 |
28.06. / 17:35 |
-6,94% |
26,84 |
26,41 |
26,55 |
|
|
HAWESKO HOLDIN... |
|
27,30 |
28.06. / 17:36 |
-5,07% |
27,30 |
26,40 |
27,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FRESENIUS SE+C... |
|
27,88 |
28.06. / 17:35 |
-4,62% |
28,11 |
27,85 |
27,88 |
|
|
RTL GROUP |
|
28,40 |
28.06. / 17:37 |
-3,73% |
28,70 |
28,25 |
28,40 |
|
|
BERTRANDT AG O... |
|
29,30 |
28.06. / 17:36 |
-24,09% |
30,00 |
28,80 |
29,30 |
|
|
DATA MODUL AG ... |
|
30,20 |
28.06. / 17:36 |
-7,36% |
30,20 |
29,80 |
30,20 |
|
|
PWO AG INH O.N. |
|
30,20 |
28.06. / 17:36 |
+1,74% |
30,20 |
29,80 |
30,20 |
|
|
BAYWA AG NA ... |
|
31,00 |
28.06. / 17:23 |
-6,06% |
31,00 |
31,00 |
31,00 |
|
|
MVV ENERGIE AG... |
|
30,60 |
28.06. / 17:36 |
-1,29% |
31,20 |
30,40 |
30,60 |
|
|
JUNGHEINRICH A... |
|
30,76 |
28.06. / 17:35 |
-16,41% |
31,42 |
30,74 |
30,76 |
|
|
RWE AG INH O... |
|
31,95 |
28.06. / 17:35 |
-8,79% |
32,63 |
31,88 |
31,95 |
|
|
CANCOM SE O.N. |
|
32,26 |
28.06. / 17:35 |
+6,55% |
33,34 |
32,10 |
32,26 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
34,30 |
28.06. / 17:39 |
-10,40% |
34,97 |
33,90 |
34,30 |
|
|
FRESEN.MED.CAR... |
|
35,76 |
28.06. / 17:35 |
-9,05% |
36,33 |
35,70 |
35,76 |
|
|
DEUTSCHE POST ... |
|
37,79 |
28.06. / 17:35 |
-3,60% |
38,19 |
37,72 |
37,79 |
|
|
WASHTEC AG O.N. |
|
39,30 |
28.06. / 17:36 |
-3,20% |
39,50 |
39,00 |
39,30 |
|
|
GEA GROUP AG |
|
38,90 |
28.06. / 17:35 |
+0,62% |
39,60 |
38,84 |
38,90 |
|
|
KION GROUP AG |
|
39,09 |
28.06. / 17:35 |
-14,07% |
39,81 |
38,96 |
39,09 |
|
|
INIT INNOVATIO... |
|
39,00 |
28.06. / 17:36 |
-3,65% |
40,90 |
39,00 |
39,00 |
|
|
BB BIOTECH NAM... |
|
41,60 |
28.06. / 17:35 |
+1,46% |
42,15 |
41,45 |
41,60 |
|
|
BIOTEST AG ST ... |
|
42,20 |
28.06. / 17:30 |
+1,93% |
42,20 |
41,60 |
42,20 |
|
|
HUGO BOSS AG N... |
|
41,77 |
28.06. / 17:35 |
-11,73% |
42,42 |
41,66 |
41,77 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FIELMANN GROUP... |
|
42,90 |
28.06. / 17:35 |
-2,05% |
43,50 |
42,75 |
42,90 |
|
|
PUMA SE |
|
42,87 |
28.06. / 17:35 |
-9,19% |
43,70 |
41,80 |
42,87 |
|
|
DMG MORI AG O.N. |
|
43,90 |
28.06. / 17:36 |
+0,46% |
43,90 |
43,50 |
43,90 |
|
|
OHB SE O.N. |
|
43,50 |
28.06. / 17:36 |
+1,83% |
44,00 |
43,50 |
43,50 |
|
|
DRAEGERWERK ST... |
|
44,30 |
28.06. / 17:35 |
-6,14% |
44,90 |
43,90 |
44,30 |
|
|
BECHTLE AG O.N. |
|
43,94 |
28.06. / 17:35 |
-4,09% |
44,92 |
43,48 |
43,94 |
|
|
BASF SE NA O.N. |
|
45,18 |
28.06. / 17:35 |
-6,28% |
45,86 |
45,13 |
45,18 |
|
|
VOSSLOH AG O.N. |
|
46,80 |
28.06. / 17:35 |
±0,00% |
47,15 |
46,65 |
46,80 |
|
|
ECKERT+ZIEGLER... |
|
45,86 |
28.06. / 17:35 |
+2,75% |
48,14 |
45,52 |
45,86 |
|
|
SNP SCHNEID.-N... |
|
47,70 |
28.06. / 17:36 |
-1,24% |
48,50 |
47,30 |
47,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FRAPORT AG FFM... |
|
48,20 |
28.06. / 17:35 |
-5,77% |
49,00 |
48,20 |
48,20 |
|
|
BILFINGER SE O... |
|
49,10 |
28.06. / 17:35 |
-2,38% |
49,55 |
48,95 |
49,10 |
|
|
DRAEGERWERK VZ... |
|
49,70 |
28.06. / 17:41 |
+1,02% |
50,00 |
49,40 |
49,70 |
|
|
SIXT SE VZO O.N. |
|
51,40 |
28.06. / 17:35 |
-8,06% |
52,60 |
51,40 |
51,40 |
|
|
CONTINENTAL AG... |
|
52,90 |
28.06. / 17:35 |
-14,62% |
53,58 |
52,82 |
52,90 |
|
|
NEXUS AG O.N. |
|
54,60 |
28.06. / 17:36 |
-5,54% |
54,60 |
53,90 |
54,60 |
|
|
ALL FOR ONE GR... |
|
59,60 |
28.06. / 17:36 |
-0,33% |
60,00 |
59,60 |
59,60 |
|
|
KWS SAAT KGAA ... |
|
59,60 |
28.06. / 17:35 |
+0,34% |
60,30 |
58,70 |
59,60 |
|
|
FIRST SENSOR A... |
|
60,40 |
28.06. / 17:36 |
+0,67% |
60,40 |
59,60 |
60,40 |
|
|
STROEER SE + C... |
|
59,85 |
28.06. / 17:35 |
-6,35% |
60,80 |
59,60 |
59,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
61,50 |
28.06. / 17:35 |
+11,18% |
62,00 |
60,60 |
61,50 |
|
|
BRENNTAG SE NA... |
|
62,96 |
28.06. / 17:35 |
-3,85% |
63,86 |
62,96 |
62,96 |
|
|
MERCEDES-BENZ ... |
|
64,57 |
28.06. / 17:35 |
-2,73% |
65,21 |
64,10 |
64,57 |
|
|
CARL ZEISS MED... |
|
65,65 |
28.06. / 17:42 |
-26,57% |
67,55 |
65,65 |
65,65 |
|
|
MORPHOSYS AG O... |
|
67,60 |
28.06. / 17:36 |
-0,37% |
67,80 |
67,40 |
67,60 |
|
|
SIXT SE ST O.N. |
|
66,25 |
28.06. / 17:35 |
-8,13% |
67,90 |
66,25 |
66,25 |
|
|
SILTRONIC AG N... |
|
72,40 |
28.06. / 17:35 |
-5,17% |
73,40 |
71,80 |
72,40 |
|
|
AURUBIS AG |
|
73,25 |
28.06. / 17:35 |
-5,12% |
74,40 |
72,85 |
73,25 |
|
|
HENKEL AG+CO.K... |
|
73,45 |
28.06. / 17:35 |
+0,48% |
74,50 |
73,05 |
73,45 |
|
|
TALANX AG NA O... |
|
74,55 |
28.06. / 17:35 |
+2,54% |
75,80 |
74,55 |
74,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ELMOS SEMICOND... |
|
76,10 |
28.06. / 17:35 |
-10,15% |
76,70 |
74,50 |
76,10 |
|
|
LEG IMMOBILIEN... |
|
76,26 |
28.06. / 17:35 |
-7,14% |
77,22 |
75,78 |
76,26 |
|
|
CTS EVENTIM KGAA |
|
77,90 |
28.06. / 17:35 |
-6,59% |
80,15 |
77,70 |
77,90 |
|
|
BAY.MOTOREN WE... |
|
82,45 |
28.06. / 17:35 |
-7,88% |
83,70 |
82,20 |
82,45 |
|
|
HENKEL AG+CO.K... |
|
83,22 |
28.06. / 17:35 |
+0,87% |
83,94 |
82,38 |
83,22 |
|
|
HELLA GMBH+CO.... |
|
85,50 |
28.06. / 17:35 |
+2,27% |
85,50 |
84,50 |
85,50 |
|
|
ADESSO SE INH... |
|
83,80 |
28.06. / 17:35 |
-13,18% |
86,80 |
82,80 |
83,80 |
|
|
BAY.MOTOREN WE... |
|
88,38 |
28.06. / 17:42 |
-5,78% |
89,06 |
88,00 |
88,38 |
|
|
NEMETSCHEK SE ... |
|
91,85 |
28.06. / 17:35 |
+3,79% |
93,35 |
91,85 |
91,85 |
|
|
HEIDELBERG MAT... |
|
96,82 |
28.06. / 17:35 |
-1,81% |
97,24 |
96,06 |
96,82 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
100,30 |
28.06. / 17:35 |
-2,23% |
101,80 |
99,65 |
100,30 |
|
|
WACKER CHEMIE ... |
|
101,80 |
28.06. / 17:35 |
-1,26% |
104,65 |
101,80 |
101,80 |
|
|
CEWE STIFT.KGA... |
|
105,60 |
28.06. / 17:35 |
+2,03% |
105,60 |
104,60 |
105,60 |
|
|
VOLKSWAGEN AG ... |
|
105,40 |
28.06. / 17:35 |
-7,59% |
106,25 |
104,60 |
105,40 |
|
|
MBB SE O.N. |
|
103,60 |
28.06. / 17:36 |
-4,92% |
106,60 |
103,20 |
103,60 |
|
|
HOCHTIEF AG |
|
106,20 |
28.06. / 17:35 |
+2,91% |
106,70 |
105,40 |
106,20 |
|
|
AMADEUS FIRE AG |
|
106,20 |
28.06. / 17:35 |
-3,45% |
108,80 |
105,80 |
106,20 |
|
|
ATOSS SOFTWARE... |
|
112,00 |
28.06. / 17:35 |
-3,66% |
112,60 |
109,40 |
112,00 |
|
|
VOLKSWAGEN AG ... |
|
112,10 |
28.06. / 17:35 |
-16,18% |
113,40 |
111,90 |
112,10 |
|
|
SYMRISE AG INH... |
|
114,30 |
28.06. / 17:44 |
+6,67% |
116,75 |
114,30 |
114,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
117,20 |
28.06. / 17:35 |
-6,38% |
119,20 |
117,00 |
117,20 |
|
|
SECUNET SECURI... |
|
125,40 |
28.06. / 17:36 |
-12,92% |
126,60 |
123,40 |
125,40 |
|
|
AIRBUS SE |
|
128,26 |
28.06. / 17:35 |
-19,05% |
131,00 |
127,58 |
128,26 |
|
|
BEIERSDORF AG ... |
|
136,55 |
28.06. / 17:35 |
-5,11% |
139,20 |
135,95 |
136,55 |
|
|
MERCK KGAA O.N. |
|
154,75 |
28.06. / 17:35 |
-7,69% |
157,35 |
153,80 |
154,75 |
|
|
SIEMENS AG NA... |
|
173,72 |
28.06. / 17:35 |
-2,00% |
176,36 |
172,78 |
173,72 |
|
|
SARTORIUS AG O... |
|
179,40 |
28.06. / 17:35 |
-10,12% |
181,00 |
175,00 |
179,40 |
|
|
EINHELL GERMAN... |
|
187,60 |
28.06. / 17:36 |
+8,19% |
190,00 |
186,20 |
187,60 |
|
|
SAP SE O.N. |
|
189,52 |
28.06. / 17:39 |
+6,94% |
190,96 |
187,34 |
189,52 |
|
|
DEUTSCHE BOERS... |
|
191,10 |
28.06. / 17:35 |
+7,24% |
194,85 |
190,80 |
191,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
219,00 |
28.06. / 17:35 |
-12,15% |
220,50 |
216,20 |
219,00 |
|
|
ADIDAS AG NA O... |
|
223,00 |
28.06. / 17:35 |
+0,31% |
226,40 |
220,40 |
223,00 |
|
|
HANNOVER RUECK... |
|
236,70 |
28.06. / 17:35 |
+6,14% |
239,00 |
235,10 |
236,70 |
|
|
MTU AERO ENGIN... |
|
238,80 |
28.06. / 17:36 |
+3,92% |
242,80 |
232,70 |
238,80 |
|
|
ALLIANZ SE NA ... |
|
259,50 |
28.06. / 17:35 |
-2,41% |
262,30 |
258,40 |
259,50 |
|
|
HYPOPORT SE N... |
|
299,20 |
28.06. / 17:35 |
-8,45% |
306,80 |
299,20 |
299,20 |
|
|
MUENCH.RUECKVE... |
|
467,00 |
28.06. / 17:35 |
+1,70% |
472,30 |
465,90 |
467,00 |
|
|
RHEINMETALL AG |
|
475,70 |
28.06. / 17:42 |
-9,15% |
482,50 |
464,50 |
475,70 |
|
|
KSB SE+CO.KGAA... |
|
646,00 |
28.06. / 17:35 |
+5,21% |
648,00 |
642,00 |
646,00 |
|
|
KSB SE+CO.KGAA... |
|
680,00 |
28.06. / 17:35 |
+1,49% |
685,00 |
680,00 |
680,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
RATIONAL AG |
|
777,50 |
28.06. / 17:39 |
-2,69% |
830,00 |
777,50 |
777,50 |
|
