Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
| PRIME ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 7.121,96 |
| Kurszeit | 15:15 |
| Differenz | +24,39 |
| Differenz (in %) | +0,34% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SHARE P... |
|
7.121,96 |
15:15 |
-3,21% |
7.151,11 |
7.097,57 |
7.097,57 |
 |
|
ADLER GROUP S.... |
|
0,17 |
15:00 |
+4,09% |
0,18 |
0,17 |
0,18 |
|
|
ACCENTRO R.EST... |
|
0,36 |
19.06. / 17:36 |
-10,00% |
0,38 |
0,36 |
0,36 |
|
|
GATEWAY R.EST.... |
|
0,40 |
19.06. / 17:36 |
-9,55% |
0,40 |
0,40 |
0,40 |
|
|
Q.BEYOND AG NA... |
|
0,83 |
12:50 |
-3,94% |
0,83 |
0,80 |
0,83 |
|
|
11 88 0 SOLUTI... |
|
0,85 |
19.06. / 17:36 |
-2,84% |
0,88 |
0,85 |
0,85 |
|
|
KPS AG NA O.N. |
|
0,96 |
13:09 |
-3,02% |
0,96 |
0,96 |
0,96 |
|
|
DEMIRE DT.MTS.... |
|
1,16 |
09:23 |
-1,65% |
1,17 |
1,16 |
1,19 |
|
|
MEDIGENE AG NA... |
|
1,24 |
15:07 |
-4,30% |
1,24 |
1,18 |
1,22 |
|
|
HEIDELBERG.DRU... |
|
1,27 |
15:10 |
-1,44% |
1,28 |
1,23 |
1,23 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
3U HOLDING AG |
|
1,77 |
11:55 |
-3,56% |
1,82 |
1,77 |
1,79 |
|
|
AD PEPPER MEDI... |
|
2,06 |
19.06. / 17:35 |
-0,96% |
2,06 |
2,06 |
2,06 |
|
|
UNITED LABELS ... |
|
2,08 |
19.06. / 17:36 |
±0,00% |
2,08 |
2,02 |
2,08 |
|
|
BRANICKS GROUP... |
|
2,08 |
14:12 |
-12,13% |
2,12 |
2,07 |
2,10 |
|
|
HIGHLIGHT CMNC... |
|
2,16 |
19.06. / 17:35 |
-3,57% |
2,16 |
2,10 |
2,16 |
|
|
ELUMEO SE |
|
2,44 |
11:36 |
±0,00% |
2,44 |
2,40 |
2,36 |
|
|
MEDICLIN AG |
|
2,50 |
19.06. / 17:36 |
-3,85% |
2,54 |
2,44 |
2,50 |
|
|
FRANCOTYP-POST... |
|
2,54 |
19.06. / 17:35 |
±0,00% |
2,58 |
2,54 |
2,54 |
|
|
BET-AT-HOME.CO... |
|
2,79 |
15:10 |
-31,10% |
2,79 |
2,64 |
2,57 |
|
|
DELTICOM AG N... |
|
2,76 |
15:08 |
-8,28% |
2,76 |
2,76 |
2,66 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
2,65 |
13:32 |
-5,56% |
2,79 |
2,65 |
2,72 |
|
|
CECONOMY AG I... |
|
3,21 |
15:14 |
-8,07% |
3,22 |
3,11 |
3,10 |
|
|
BORUSSIA DORTM... |
|
3,44 |
15:04 |
-1,85% |
3,47 |
3,43 |
3,44 |
|
|
SYZYGY AG O.N. |
|
3,48 |
13:57 |
+2,37% |
3,58 |
3,44 |
3,46 |
|
|
ALSTRIA OFFICE... |
|
3,54 |
14:36 |
-0,86% |
3,57 |
3,40 |
3,47 |
|
|
PARAGON KGAA ... |
|
3,40 |
09:03 |
-0,57% |
3,40 |
3,40 |
3,50 |
|
|
INTICA SYSTEMS... |
|
3,66 |
19.06. / 17:36 |
±0,00% |
3,66 |
3,66 |
3,66 |
|
|
THYSSENKRUPP A... |
|
4,39 |
15:14 |
+2,76% |
4,41 |
4,32 |
4,32 |
|
|
VISCOM SE O.N. |
|
4,65 |
10:01 |
-2,38% |
4,65 |
4,52 |
4,52 |
|
|
VITA 34 AG NA ... |
|
4,76 |
19.06. / 17:36 |
+1,28% |
4,76 |
4,76 |
4,76 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SOFTING AG O.N. |
|
4,86 |
19.06. / 17:36 |
-0,82% |
4,86 |
4,86 |
4,86 |
|
|
DEUTZ AG O.N. |
|
5,01 |
15:01 |
-5,08% |
5,01 |
4,96 |
4,95 |
|
|
ELRINGKLINGER ... |
|
5,38 |
14:10 |
-4,99% |
5,42 |
5,38 |
5,33 |
|
|
DT.PFANDBRIEFB... |
|
5,37 |
14:47 |
-2,90% |
5,46 |
5,37 |
5,36 |
|
|
ARTNET AG NA O... |
|
5,40 |
15:05 |
-5,98% |
5,60 |
5,40 |
5,50 |
|
|
MULTITUDE SE |
|
5,50 |
14:22 |
-11,88% |
5,64 |
5,50 |
5,64 |
|
|
KLOECKNER + CO... |
|
5,73 |
15:11 |
-4,65% |
5,80 |
5,72 |
5,74 |
|
|
H2APEX GROUP S... |
|
5,85 |
19.06. / 17:35 |
-7,87% |
5,85 |
5,85 |
5,85 |
|
|
LUFTHANSA AG V... |
|
5,79 |
15:15 |
-4,52% |
5,88 |
5,76 |
6,00 |
|
|
MLP SE INH. O... |
|
6,40 |
14:57 |
-2,19% |
6,46 |
6,25 |
6,26 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PROSIEBENSAT.1... |
|
6,78 |
14:56 |
-8,04% |
6,85 |
6,69 |
6,69 |
|
|
SGL CARBON SE ... |
|
6,98 |
15:07 |
-6,83% |
7,18 |
6,91 |
6,96 |
|
|
MANZ AG |
|
7,12 |
11:34 |
-2,19% |
7,12 |
7,12 |
7,16 |
|
|
EVOTEC SE INH... |
|
8,49 |
15:15 |
-18,23% |
8,52 |
7,78 |
7,33 |
|
|
PATRIZIA SE NA... |
|
7,56 |
13:13 |
-3,12% |
7,60 |
7,49 |
7,45 |
|
|
BASTEI LUEBBE ... |
|
7,60 |
14:11 |
-0,66% |
7,60 |
7,60 |
7,55 |
|
|
LPKF LASER+ELE... |
|
8,01 |
14:32 |
+0,25% |
8,14 |
7,90 |
8,10 |
|
|
GRAMMER AG O.N. |
|
8,90 |
09:11 |
-14,95% |
8,90 |
8,90 |
9,10 |
|
|
Grand City Pro... |
|
10,51 |
15:13 |
-3,05% |
10,59 |
10,35 |
10,48 |
|
|
TAKKT AG O.N. |
|
11,44 |
15:11 |
-3,93% |
11,48 |
11,30 |
11,24 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MASTERFLEX O.N. |
|
11,00 |
14:49 |
+2,73% |
11,05 |
11,00 |
11,30 |
|
|
BASLER AG O.N. |
|
11,54 |
12:43 |
-6,86% |
11,56 |
11,44 |
11,40 |
|
|
CENIT AG O.N. |
|
11,80 |
13:33 |
-7,14% |
11,80 |
11,60 |
11,70 |
|
|
NORDEX SE O.N. |
|
12,35 |
15:13 |
-6,56% |
12,54 |
12,30 |
12,25 |
|
|
K+S AG NA O.N. |
|
12,29 |
15:15 |
-3,57% |
12,39 |
12,26 |
12,27 |
|
|
RHOEN-KLINIKUM... |
|
12,40 |
19.06. / 17:35 |
-1,59% |
12,40 |
12,40 |
12,40 |
|
|
E.ON SE NA O.N. |
|
12,46 |
15:15 |
+0,93% |
12,55 |
12,45 |
12,50 |
|
|
TAG IMMOBILIEN... |
|
13,09 |
15:12 |
-6,64% |
13,16 |
12,95 |
12,93 |
|
|
WUESTENROT+WUE... |
|
13,06 |
15:09 |
-4,40% |
13,18 |
13,00 |
13,04 |
|
|
KOENIG + BAUER... |
|
13,62 |
15:14 |
-5,21% |
13,62 |
13,38 |
13,46 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SUEDZUCKER AG ... |
|
13,69 |
15:01 |
-3,12% |
13,73 |
13,63 |
13,65 |
|
|
PNE AG NA O.N. |
|
13,90 |
15:12 |
-2,53% |
13,92 |
13,86 |
13,88 |
|
|
IVU TRAFFIC TE... |
|
14,00 |
13:17 |
-0,36% |
14,30 |
14,00 |
13,95 |
|
|
COMMERZBANK AG |
|
14,12 |
15:14 |
-4,38% |
14,24 |
14,03 |
14,08 |
|
|
DEUTSCHE BANK ... |
|
14,68 |
15:15 |
-1,67% |
14,75 |
14,64 |
14,71 |
|
|
ECOTEL COMMUNI... |
|
14,80 |
19.06. / 17:35 |
-4,21% |
14,80 |
14,80 |
14,80 |
|
|
WACKER NEUSON ... |
|
15,68 |
15:02 |
-4,54% |
15,82 |
15,64 |
15,56 |
|
|
MEDIOS AG O.N. |
|
16,90 |
15:13 |
-2,81% |
17,28 |
15,94 |
15,90 |
|
|
1+1 AG INH O.N. |
|
16,06 |
15:14 |
-4,20% |
16,10 |
15,92 |
15,96 |
|
|
PVA TEPLA AG O... |
|
16,60 |
15:10 |
-13,04% |
16,75 |
16,28 |
16,21 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SURTECO GROUP ... |
|
16,40 |
13:17 |
+1,24% |
16,40 |
16,30 |
16,30 |
|
|
LEIFHEIT AG O.N. |
|
16,00 |
13:38 |
-5,51% |
16,35 |
16,00 |
16,30 |
|
|
VILLEROY + BOC... |
|
16,95 |
14:28 |
-0,59% |
17,05 |
16,80 |
16,85 |
|
|
HAMBURG.HAFEN ... |
|
16,74 |
14:43 |
-1,96% |
16,84 |
16,74 |
16,88 |
|
|
GESCO SE NA O.N. |
|
17,15 |
11:57 |
-4,25% |
17,15 |
16,70 |
16,90 |
|
|
ENCAVIS AG IN... |
|
17,00 |
14:53 |
-0,58% |
17,13 |
16,98 |
17,00 |
|
|
NORMA GROUP SE... |
|
17,30 |
14:45 |
-9,37% |
17,60 |
17,30 |
17,22 |
|
|
VERBIO SE INH ... |
|
17,04 |
15:15 |
-11,27% |
18,15 |
16,55 |
18,26 |
|
|
USU SOFTWARE AG |
|
18,35 |
12:47 |
-0,27% |
18,35 |
18,35 |
18,40 |
|
|
FABASOFT AG |
|
19,00 |
13:43 |
-5,40% |
19,00 |
18,15 |
18,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SALZGITTER AG ... |
|
19,20 |
15:12 |
-5,91% |
19,42 |
18,98 |
18,95 |
|
|
AIXTRON SE NA ... |
|
19,30 |
15:15 |
-13,13% |
19,68 |
19,25 |
19,08 |
|
|
EVONIK INDUSTR... |
|
19,36 |
15:15 |
+1,03% |
19,40 |
19,15 |
19,19 |
|
|
TECHNOTRANS SE... |
|
19,40 |
15:13 |
-2,99% |
19,50 |
19,40 |
19,50 |
|
|
DR. HOENLE AG ... |
|
19,75 |
13:00 |
-0,25% |
20,00 |
19,70 |
19,90 |
|
|
FORTEC ELEKTRO... |
|
20,00 |
13:08 |
-5,24% |
20,00 |
19,80 |
19,90 |
|
|
KONTRON AG O.N |
|
19,99 |
15:14 |
-8,65% |
20,16 |
19,87 |
19,95 |
|
|
OVB HOLDING AG |
|
20,00 |
13:28 |
-2,44% |
20,20 |
20,00 |
20,00 |
|
|
UTD.INTERNET A... |
|
20,10 |
15:12 |
-5,19% |
20,20 |
20,00 |
20,10 |
|
|
BAYWA AG VINK.... |
|
20,60 |
15:11 |
-3,10% |
21,05 |
20,35 |
20,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PSI SOFTWARE S... |
|
20,50 |
12:39 |
-5,56% |
20,80 |
20,30 |
20,40 |
|
|
R. STAHL AG NA... |
|
20,40 |
11:21 |
-1,90% |
20,40 |
20,40 |
20,60 |
|
|
DUERR AG O.N. |
|
20,94 |
15:01 |
-8,65% |
21,24 |
20,88 |
20,90 |
|
|
GRENKE AG NA O... |
|
21,00 |
15:15 |
-0,48% |
21,00 |
20,85 |
20,90 |
|
|
YOC AG O.N. |
|
20,80 |
13:17 |
+9,38% |
21,20 |
20,60 |
21,00 |
|
|
DEUTSCHE EUROS... |
|
22,50 |
14:59 |
+0,92% |
22,50 |
21,70 |
21,90 |
|
|
LANXESS AG |
|
22,25 |
15:14 |
-2,79% |
22,41 |
22,01 |
21,94 |
|
|
LUDW.BECK A.RA... |
|
22,00 |
19.06. / 17:36 |
+0,92% |
22,00 |
21,80 |
22,00 |
|
|
SFC ENERGY AG |
|
22,45 |
14:44 |
-3,48% |
22,50 |
22,25 |
22,20 |
|
|
ZALANDO SE |
|
22,47 |
15:12 |
-3,93% |
22,80 |
22,43 |
22,48 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,80 |
15:15 |
+1,55% |
22,95 |
22,75 |
22,89 |
|
|
INDUS HOLDING AG |
|
24,90 |
14:39 |
-5,20% |
25,05 |
24,45 |
24,60 |
|
|
FREENET AG NA ... |
|
25,34 |
15:12 |
-1,10% |
25,40 |
25,20 |
25,24 |
|
|
BAYER AG NA O.N. |
|
25,68 |
15:15 |
-7,92% |
25,84 |
25,46 |
25,62 |
|
|
VONOVIA SE NA ... |
|
26,36 |
15:14 |
-3,22% |
26,56 |
26,17 |
26,16 |
|
|
GFT TECHNOLOGI... |
|
26,20 |
15:08 |
-3,68% |
26,65 |
26,00 |
26,20 |
|
|
BIOTEST AG VZ ... |
|
26,60 |
13:34 |
+2,29% |
26,60 |
26,60 |
26,80 |
|
|
DT.BETEILIG.AG... |
|
28,05 |
13:59 |
-3,32% |
28,30 |
27,90 |
27,70 |
|
|
FRESENIUS SE+C... |
|
28,10 |
15:15 |
-5,12% |
28,50 |
28,08 |
28,51 |
|
|
SMA SOLAR TECH... |
|
30,32 |
15:13 |
-36,06% |
30,86 |
28,40 |
28,62 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
RTL GROUP |
|
29,30 |
14:53 |
-4,61% |
29,35 |
29,05 |
29,00 |
|
|
BAYWA AG NA ... |
|
29,10 |
19.06. / 14:34 |
-11,28% |
31,20 |
29,10 |
29,10 |
|
|
HAWESKO HOLDIN... |
|
29,20 |
13:28 |
-2,66% |
29,40 |
29,20 |
29,30 |
|
|
PWO AG INH O.N. |
|
30,40 |
19.06. / 17:36 |
-2,56% |
30,40 |
30,20 |
30,40 |
|
|
CANCOM SE O.N. |
|
31,00 |
15:15 |
-5,03% |
31,14 |
30,68 |
30,58 |
|
|
MVV ENERGIE AG... |
|
31,40 |
15:13 |
-1,89% |
31,40 |
31,40 |
31,20 |
|
|
DATA MODUL AG ... |
|
32,20 |
19.06. / 17:36 |
-3,01% |
32,20 |
31,20 |
32,20 |
|
|
JUNGHEINRICH A... |
|
32,62 |
15:05 |
-6,64% |
32,96 |
32,20 |
32,34 |
|
|
RWE AG INH O... |
|
33,26 |
15:15 |
-2,79% |
33,55 |
33,16 |
33,10 |
|
|
BERTRANDT AG O... |
|
33,60 |
14:05 |
-10,00% |
34,20 |
33,30 |
33,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
34,90 |
15:15 |
-9,92% |
35,16 |
34,52 |
34,69 |
|
|
FRESEN.MED.CAR... |
|
36,34 |
15:14 |
-9,46% |
36,63 |
36,14 |
36,26 |
|
|
DEUTSCHE POST ... |
|
37,95 |
15:15 |
-3,18% |
38,24 |
37,79 |
37,76 |
|
|
INIT INNOVATIO... |
|
38,80 |
14:29 |
-5,91% |
39,90 |
38,20 |
38,20 |
|
|
GEA GROUP AG |
|
38,98 |
15:10 |
+1,35% |
39,18 |
38,74 |
38,94 |
|
|
WASHTEC AG O.N. |
|
38,90 |
14:05 |
-5,57% |
38,90 |
38,60 |
39,00 |
|
|
BB BIOTECH NAM... |
|
40,35 |
15:15 |
-2,29% |
40,75 |
40,35 |
40,55 |
|
|
BIOTEST AG ST ... |
|
41,00 |
19.06. / 17:36 |
±0,00% |
41,00 |
40,60 |
41,00 |
|
|
KION GROUP AG |
|
41,95 |
15:12 |
-0,62% |
42,76 |
41,51 |
41,70 |
|
|
FIELMANN GROUP... |
|
43,10 |
15:11 |
-1,03% |
43,45 |
42,80 |
43,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DMG MORI AG O.N. |
|
43,70 |
13:50 |
-0,68% |
43,70 |
43,70 |
43,50 |
|
|
PUMA SE |
|
44,24 |
15:14 |
-7,59% |
44,64 |
43,67 |
43,70 |
|
|
OHB SE O.N. |
|
43,70 |
12:26 |
-0,23% |
44,00 |
43,70 |
43,70 |
|
|
ECKERT+ZIEGLER... |
|
44,64 |
15:14 |
-7,94% |
44,70 |
44,14 |
44,06 |
|
|
HUGO BOSS AG N... |
|
43,94 |
15:11 |
-3,67% |
44,54 |
43,94 |
44,12 |
|
|
BECHTLE AG O.N. |
|
44,96 |
15:13 |
-3,92% |
45,34 |
44,52 |
44,60 |
|
|
BASF SE NA O.N. |
|
45,20 |
15:15 |
-3,30% |
45,53 |
44,88 |
44,94 |
|
|
DRAEGERWERK ST... |
|
45,80 |
13:44 |
-2,56% |
46,50 |
45,80 |
45,70 |
|
|
VOSSLOH AG O.N. |
|
48,50 |
14:57 |
-4,55% |
48,70 |
47,20 |
47,25 |
|
|
BILFINGER SE O... |
|
49,30 |
15:05 |
-2,39% |
49,60 |
48,80 |
49,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK VZ... |
|
48,05 |
14:59 |
-2,78% |
49,25 |
47,45 |
49,00 |
|
|
SNP SCHNEID.-N... |
|
49,20 |
14:58 |
+0,20% |
49,20 |
49,20 |
49,30 |
|
|
FRAPORT AG FFM... |
|
49,46 |
15:08 |
-6,48% |
50,30 |
49,14 |
49,94 |
|
|
SIXT SE VZO O.N. |
|
51,80 |
15:12 |
-8,49% |
52,40 |
51,50 |
51,50 |
|
|
CONTINENTAL AG... |
|
54,42 |
15:15 |
-9,96% |
54,90 |
54,18 |
54,80 |
|
|
NEXUS AG O.N. |
|
57,00 |
14:20 |
-4,75% |
57,00 |
55,30 |
56,20 |
|
|
FIRST SENSOR A... |
|
58,40 |
14:53 |
-1,34% |
58,60 |
57,80 |
59,00 |
|
|
KWS SAAT KGAA ... |
|
60,60 |
15:08 |
+0,50% |
60,60 |
59,50 |
59,80 |
|
|
ALL FOR ONE GR... |
|
61,00 |
14:52 |
-1,96% |
61,60 |
60,00 |
60,00 |
|
|
STROEER SE + C... |
|
61,20 |
14:58 |
-4,47% |
61,65 |
61,00 |
60,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
63,90 |
15:15 |
-2,82% |
64,60 |
61,90 |
62,00 |
|
|
MERCEDES-BENZ ... |
|
64,02 |
15:15 |
-1,53% |
64,50 |
63,76 |
63,83 |
|
|
BRENNTAG SE NA... |
|
64,44 |
15:15 |
-3,45% |
64,84 |
64,36 |
64,40 |
|
|
CARL ZEISS MED... |
|
66,15 |
15:15 |
-23,75% |
67,30 |
65,65 |
65,50 |
|
|
MORPHOSYS AG O... |
|
67,70 |
15:15 |
-1,10% |
67,90 |
67,60 |
67,25 |
|
|
SIXT SE ST O.N. |
|
68,25 |
15:12 |
-5,60% |
69,15 |
68,15 |
68,25 |
|
|
AURUBIS AG |
|
75,55 |
15:15 |
+0,14% |
78,40 |
72,45 |
72,80 |
|
|
SILTRONIC AG N... |
|
73,50 |
15:12 |
-4,89% |
73,80 |
72,65 |
73,00 |
|
|
HENKEL AG+CO.K... |
|
73,45 |
15:13 |
-1,54% |
74,55 |
73,40 |
73,70 |
|
|
TALANX AG NA O... |
|
74,25 |
15:15 |
-0,81% |
74,55 |
73,90 |
73,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
74,78 |
15:15 |
-4,38% |
75,32 |
74,06 |
74,22 |
|
|
CTS EVENTIM KGAA |
|
81,10 |
15:15 |
-2,83% |
81,50 |
79,10 |
78,90 |
|
|
ELMOS SEMICOND... |
|
81,60 |
14:36 |
-5,21% |
82,80 |
81,20 |
81,80 |
|
|
BAY.MOTOREN WE... |
|
82,35 |
15:09 |
-2,41% |
83,65 |
82,20 |
83,05 |
|
|
HENKEL AG+CO.K... |
|
82,86 |
15:14 |
-2,05% |
83,28 |
82,66 |
83,30 |
|
|
HELLA GMBH+CO.... |
|
84,30 |
14:37 |
-0,59% |
84,70 |
84,00 |
84,60 |
|
|
BAY.MOTOREN WE... |
|
87,84 |
15:15 |
-1,91% |
89,10 |
87,58 |
88,54 |
|
|
ADESSO SE INH... |
|
92,70 |
14:18 |
-8,70% |
93,00 |
90,80 |
90,30 |
|
|
NEMETSCHEK SE ... |
|
91,30 |
15:14 |
-2,93% |
92,30 |
91,05 |
91,15 |
|
|
HEIDELBERG MAT... |
|
96,74 |
15:15 |
-3,38% |
97,68 |
96,38 |
96,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
95,40 |
15:15 |
-9,73% |
97,65 |
95,40 |
96,50 |
|
|
WACKER CHEMIE ... |
|
101,75 |
15:15 |
-0,94% |
103,00 |
98,74 |
98,88 |
|
|
HOCHTIEF AG |
|
99,50 |
15:15 |
-0,15% |
100,00 |
99,30 |
99,00 |
|
|
VOLKSWAGEN AG ... |
|
105,10 |
15:15 |
-4,15% |
106,20 |
104,90 |
105,00 |
|
|
AMADEUS FIRE AG |
|
108,00 |
15:09 |
-4,00% |
109,20 |
105,40 |
105,60 |
|
|
MBB SE O.N. |
|
109,00 |
14:38 |
-6,13% |
109,80 |
106,40 |
107,20 |
|
|
CEWE STIFT.KGA... |
|
106,40 |
15:05 |
-1,28% |
108,00 |
105,00 |
107,60 |
|
|
VOLKSWAGEN AG ... |
|
113,10 |
15:09 |
-6,01% |
114,30 |
112,80 |
112,60 |
|
|
SYMRISE AG INH... |
|
113,90 |
15:11 |
+0,80% |
114,60 |
113,50 |
113,80 |
|
|
KRONES AG O.N. |
|
118,80 |
15:02 |
-5,59% |
119,80 |
118,20 |
118,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SECUNET SECURI... |
|
130,60 |
15:06 |
-8,55% |
132,20 |
126,40 |
128,40 |
|
|
BEIERSDORF AG ... |
|
140,15 |
15:15 |
-4,74% |
140,85 |
139,20 |
139,55 |
|
|
AIRBUS SE |
|
147,98 |
15:15 |
-0,98% |
148,88 |
147,72 |
147,96 |
|
|
MERCK KGAA O.N. |
|
165,40 |
15:12 |
-6,85% |
167,25 |
164,35 |
163,80 |
|
|
SIEMENS AG NA... |
|
169,52 |
15:15 |
-5,54% |
171,18 |
169,08 |
168,24 |
|
|
EINHELL GERMAN... |
|
176,00 |
15:05 |
-4,92% |
176,00 |
170,00 |
170,00 |
|
|
SARTORIUS AG O... |
|
174,60 |
15:05 |
-14,84% |
176,40 |
173,40 |
171,60 |
|
|
SAP SE O.N. |
|
177,58 |
15:15 |
-2,82% |
178,22 |
177,04 |
176,28 |
|
|
DEUTSCHE BOERS... |
|
189,60 |
15:15 |
+1,64% |
190,40 |
189,10 |
189,00 |
|
|
SARTORIUS AG V... |
|
214,70 |
15:15 |
-14,57% |
216,60 |
211,30 |
209,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
219,00 |
15:15 |
-6,68% |
219,40 |
214,30 |
215,00 |
|
|
ATOSS SOFTWARE... |
|
231,50 |
15:13 |
-5,11% |
233,50 |
225,00 |
223,00 |
|
|
MTU AERO ENGIN... |
|
225,30 |
15:15 |
-5,05% |
228,60 |
224,40 |
223,60 |
|
|
HANNOVER RUECK... |
|
232,70 |
15:13 |
-0,13% |
235,00 |
232,30 |
233,90 |
|
|
ALLIANZ SE NA ... |
|
258,20 |
15:15 |
-0,62% |
260,30 |
258,10 |
258,10 |
|
|
HYPOPORT SE N... |
|
301,60 |
14:40 |
+0,28% |
302,80 |
286,20 |
284,40 |
|
|
MUENCH.RUECKVE... |
|
460,40 |
15:15 |
-1,47% |
464,90 |
459,90 |
460,90 |
|
|
RHEINMETALL AG |
|
490,70 |
15:15 |
-5,00% |
496,80 |
481,50 |
487,90 |
|
|
KSB SE+CO.KGAA... |
|
640,00 |
11:59 |
-2,42% |
644,00 |
640,00 |
644,00 |
|
|
KSB SE+CO.KGAA... |
|
695,00 |
11:48 |
+0,74% |
695,00 |
695,00 |
685,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
RATIONAL AG |
|
819,50 |
15:05 |
-0,73% |
832,00 |
817,00 |
821,00 |
|
