Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)

PRIME ALL SHARE PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	7.193,20
Kurszeit	17:50
Differenz	+67,54
Differenz (in %)	+0,95%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
PRIME ALL SHARE P...		7.193,20	17:50	-0,36%	7.202,19	7.125,66	7.125,66
ATOSS SOFTWARE...		110,40	17:41	-13,76%	119,00	110,40	231,00
SUESS MICROTEC...		56,60	17:35	+63,17%	60,40	56,60	59,20
NEMETSCHEK SE ...		88,65	17:39	+4,75%	90,90	87,80	90,60
ELMOS SEMICOND...		77,50	17:35	+8,94%	80,20	77,30	79,20
NEXUS AG O.N.		54,00	17:36	+0,38%	55,10	54,00	55,70
SAP SE O.N.		179,46	17:35	+1,55%	181,76	177,84	181,06
BERTRANDT AG O...		31,50	17:38	-27,25%	33,50	31,50	33,10
ZALANDO SE		21,67	17:35	-6,36%	21,82	20,26	22,54
DEUTSCHE EUROS...		21,50	17:36	+18,98%	21,85	21,25	22,25
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
WASHTEC AG O.N.		38,90	17:36	+2,33%	39,90	38,80	39,50
SFC ENERGY AG		21,30	17:35	+21,79%	21,90	21,20	21,85
KONTRON AG O.N		19,48	17:36	-7,99%	20,28	19,47	19,93
PVA TEPLA AG O...		15,54	17:35	-20,11%	16,08	15,05	15,97
R. STAHL AG NA...		20,00	17:36	-8,11%	20,40	20,00	20,40
BET-AT-HOME.CO...		2,52	17:36	+7,28%	2,80	2,52	2,80
VERBIO SE INH ...		17,25	17:35	-6,22%	17,62	17,02	17,50
MVV ENERGIE AG...		30,60	17:36	-0,65%	30,80	30,60	30,80
SURTECO GROUP ...		16,20	17:36	+23,31%	16,20	16,10	16,40
CTS EVENTIM KGAA		78,70	17:35	+6,10%	79,40	78,35	78,90
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
GFT TECHNOLOGI...		25,20	17:35	-4,60%	25,70	25,20	25,40
OVB HOLDING AG		19,50	17:36	+3,86%	19,50	19,50	19,70
VITA 34 AG NA ...		4,56	17:36	+12,53%	4,58	4,56	4,76
KLOECKNER + CO...		5,58	17:35	-10,25%	5,74	5,55	5,73
ENCAVIS AG IN...		16,83	17:35	+0,77%	16,87	16,70	16,98
IVU TRAFFIC TE...		13,85	17:36	+3,26%	14,10	13,85	14,00
CENIT AG O.N.		11,50	17:36	-6,16%	11,70	11,30	11,60
INDUS HOLDING AG		25,40	17:35	+5,78%	25,60	25,20	25,50
RHOEN-KLINIKUM...		12,50	17:36	+9,57%	12,50	12,50	12,60
DT.BETEILIG.AG...		27,85	17:35	+10,26%	28,10	27,85	27,95
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
HIGHLIGHT CMNC...		2,08	17:35	-13,60%	2,14	2,08	2,16
SUEDZUCKER AG ...		13,74	17:36	+10,40%	13,84	13,68	13,80
ELUMEO SE		2,38	17:36	+0,83%	2,38	2,38	2,44
VILLEROY + BOC...		16,90	17:38	-0,32%	17,10	16,80	16,95
FABASOFT AG		18,75	17:35	-4,57%	18,85	18,70	18,80
TECHNOTRANS SE...		19,40	17:36	+17,55%	19,60	19,25	19,45
INTICA SYSTEMS...		3,66	17:36	-13,55%	3,66	3,66	3,70
MEDIGENE AG NA...		1,17	17:36	-36,03%	1,21	1,17	1,21
HEIDELBERG PHA...		2,63	17:36	-13,64%	2,69	2,54	2,66
MEDICLIN AG		2,48	17:36	+8,70%	2,48	2,48	2,50
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
KOENIG + BAUER...		13,74	17:36	+9,03%	14,04	13,50	13,76
LPKF LASER+ELE...		8,05	17:36	-0,25%	8,10	7,83	8,07
MEDIOS AG O.N.		16,66	17:36	-0,36%	16,70	16,40	16,68
KPS AG NA O.N.		0,95	17:36	-18,82%	0,99	0,95	0,97
3U HOLDING AG		1,75	17:36	+5,89%	1,82	1,73	1,77
E.ON SE NA O.N.		12,60	17:35	+6,52%	12,64	12,50	12,61
GATEWAY R.EST....		0,41	17:36	-49,88%	0,41	0,41	0,42
ADLER GROUP S....		0,16	17:35	-10,22%	0,18	0,16	0,16
USU SOFTWARE AG		18,40	17:36	+11,52%	18,40	18,25	18,40
CEWE STIFT.KGA...		106,20	17:35	+5,60%	106,80	105,20	106,20
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
SGL CARBON SE ...		6,54	17:35	+5,48%	6,63	6,42	6,54
AD PEPPER MEDI...		2,06	17:35	±0,00%	2,06	2,00	2,06
LUDW.BECK A.RA...		22,00	17:36	+3,53%	22,00	22,00	22,00
BIOTEST AG ST ...		41,00	17:36	-3,76%	41,00	41,00	41,00
MASTERFLEX O.N.		11,00	17:36	+11,11%	11,10	11,00	11,00
1+1 AG INH O.N.		15,96	17:35	-0,59%	16,00	15,84	15,96
DMG MORI AG O.N.		43,50	17:36	+1,22%	43,70	43,40	43,50
KSB SE+CO.KGAA...		670,00	17:35	+11,53%	700,00	670,00	670,00
MORPHOSYS AG O...		67,60	17:36	+1,93%	67,70	67,40	67,60
FIRST SENSOR A...		58,40	17:36	+1,14%	58,40	57,20	58,40
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
SECUNET SECURI...		131,60	17:36	-18,21%	133,00	130,80	131,60
FRANCOTYP-POST...		2,56	17:36	±0,00%	2,60	2,52	2,56
ACCENTRO R.EST...		0,33	17:36	-54,52%	0,35	0,31	0,33
DEMIRE DT.MTS....		1,18	17:36	+58,39%	1,18	1,16	1,18
H2APEX GROUP S...		5,65	17:35	-8,87%	5,80	5,65	5,65
ARTNET AG NA O...		5,60	17:36	-11,81%	5,60	5,60	5,60
BASTEI LUEBBE ...		7,65	17:36	+18,60%	7,70	7,60	7,65
ALSTRIA OFFICE...		3,50	17:36	-1,13%	3,50	3,49	3,49
CONTINENTAL AG...		55,30	17:35	-13,99%	55,92	55,22	55,28
BECHTLE AG O.N.		45,04	17:35	-3,96%	45,46	44,82	45,02
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
PARAGON KGAA ...		3,52	17:36	-10,94%	3,52	3,52	3,50
11 88 0 SOLUTI...		0,94	17:35	+26,21%	0,94	0,87	0,91
BORUSSIA DORTM...		3,49	17:35	+1,32%	3,50	3,45	3,46
MLP SE INH. O...		6,39	17:35	+15,01%	6,44	6,35	6,36
PATRIZIA SE NA...		7,46	17:35	-7,97%	7,50	7,40	7,43
HEIDELBERG.DRU...		1,30	17:35	+27,57%	1,32	1,26	1,27
CECONOMY AG I...		3,20	17:35	+81,84%	3,22	3,12	3,16
THYSSENKRUPP A...		4,22	17:39	-15,41%	4,31	4,18	4,18
RWE AG INH O...		33,47	17:35	+11,48%	33,65	33,08	33,43
SYZYGY AG O.N.		3,54	17:36	+23,24%	3,62	3,46	3,50
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
SOFTING AG O.N.		4,78	17:36	-12,45%	4,78	4,78	4,74
Q.BEYOND AG NA...		0,80	17:36	+28,97%	0,80	0,73	0,75
BAYWA AG VINK....		21,40	17:35	-14,60%	21,50	21,25	21,35
ELRINGKLINGER ...		5,34	17:36	+2,67%	5,45	5,29	5,28
MULTITUDE SE		5,84	17:35	+18,63%	5,90	5,70	5,78
INFINEON TECH....		34,00	17:41	+6,43%	34,35	33,71	33,94
BRANICKS GROUP...		2,04	17:39	+99,80%	2,08	1,96	1,97
WUESTENROT+WUE...		13,06	17:36	+3,46%	13,14	13,02	12,98
DT.PFANDBRIEFB...		5,43	17:35	+26,00%	5,50	5,34	5,35
LUFTHANSA AG V...		5,81	17:35	-13,55%	5,86	5,74	5,73
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
BASLER AG O.N.		11,26	17:36	-8,52%	11,48	10,92	11,16
DR. HOENLE AG ...		19,85	17:36	+2,86%	19,85	19,70	19,75
UNITED LABELS ...		2,18	17:36	-8,77%	2,22	2,12	2,08
OHB SE O.N.		43,90	17:36	+0,81%	44,00	43,90	43,80
TAKKT AG O.N.		11,78	17:35	-9,85%	11,88	11,62	11,68
VISCOM SE O.N.		4,76	17:36	-12,76%	4,76	4,60	4,66
PSI SOFTWARE S...		20,90	17:35	-6,94%	21,20	20,60	20,80
DRAEGERWERK ST...		44,70	17:35	+4,51%	46,50	43,90	44,60
SILTRONIC AG N...		72,35	17:35	-15,49%	73,35	71,40	72,25
PNE AG NA O.N.		14,08	17:35	+3,66%	14,18	13,92	13,96
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
WACKER NEUSON ...		15,82	17:35	-3,37%	15,90	15,70	15,70
MANZ AG		7,32	17:36	-24,69%	7,32	7,24	7,20
HAMBURG.HAFEN ...		16,86	17:36	+0,12%	16,98	16,74	16,74
AIXTRON SE NA ...		18,74	17:35	-27,57%	19,24	18,45	18,62
EVONIK INDUSTR...		19,09	17:35	+13,30%	19,20	18,81	18,96
KION GROUP AG		39,06	17:35	-22,99%	39,45	38,25	38,93
DELTICOM AG N...		2,80	17:36	+14,16%	2,80	2,76	2,66
TAG IMMOBILIEN...		13,15	17:35	+5,52%	13,17	12,97	13,00
FIELMANN GROUP...		43,30	17:35	+2,40%	43,70	42,65	43,15
ECOTEL COMMUNI...		14,50	17:36	-4,33%	14,70	14,30	14,35
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
GRAMMER AG O.N.		8,85	17:35	-11,68%	8,85	8,45	8,70
LEIFHEIT AG O.N.		16,15	17:36	+24,20%	16,15	15,80	16,00
GESCO SE NA O.N.		17,00	17:36	+1,93%	17,00	16,80	16,85
GRENKE AG NA O...		21,00	17:35	-6,34%	21,10	20,90	20,85
PROSIEBENSAT.1...		6,90	17:35	+9,19%	6,94	6,60	6,74
DUERR AG O.N.		20,70	17:35	+2,80%	20,86	20,50	20,52
CANCOM SE O.N.		31,68	17:35	+23,65%	31,72	31,26	31,50
VONOVIA SE NA ...		26,43	17:41	+3,73%	26,74	26,14	26,25
COMMERZBANK AG		14,23	17:35	+15,58%	14,23	13,97	14,03
MTU AERO ENGIN...		228,80	17:35	+2,57%	230,10	226,30	228,60
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
DATA MODUL AG ...		32,20	17:36	-16,38%	32,20	32,00	32,00
FORTEC ELEKTRO...		20,20	17:36	-14,89%	20,20	19,90	20,00
PWO AG INH O.N.		30,20	17:36	+7,21%	30,60	30,20	30,00
GRAND CITY PRO...		10,75	17:35	+10,76%	10,82	10,50	10,55
AIRBUS SE		148,86	17:35	-10,67%	149,38	148,02	148,64
SALZGITTER AG ...		18,53	17:35	-20,79%	19,25	18,30	18,31
UTD.INTERNET A...		20,18	17:35	-3,38%	20,24	19,82	19,93
NORDEX SE O.N.		12,49	17:35	+2,04%	12,52	12,14	12,23
EVOTEC SE INH...		8,59	17:39	-37,63%	8,64	8,15	8,33
NORMA GROUP SE...		17,44	17:35	+12,86%	17,70	16,98	17,18
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
DT.TELEKOM AG NA		23,15	17:40	+8,01%	23,20	22,91	22,88
FRESENIUS SE+C...		28,37	17:35	+13,92%	28,47	27,81	28,07
MERCK KGAA O.N.		167,05	17:35	+4,70%	167,50	164,85	166,75
LEG IMMOBILIEN...		75,64	17:35	+2,87%	76,24	74,18	75,32
FREENET AG NA ...		25,34	17:35	+6,91%	25,46	24,96	25,00
DRAEGERWERK VZ...		49,85	17:35	+4,82%	50,50	49,40	49,50
SMA SOLAR TECH...		28,42	17:35	-48,11%	29,30	27,88	28,04
DEUTSCHE BANK ...		14,84	17:40	+6,39%	14,85	14,45	14,46
RTL GROUP		29,50	17:35	+2,11%	29,50	29,05	29,10
KWS SAAT KGAA ...		60,90	17:35	+28,18%	61,00	60,10	60,50
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
SNP SCHNEID.-N...		48,70	17:36	+9,77%	49,30	46,80	48,30
K+S AG NA O.N.		12,79	17:40	-4,05%	12,82	12,36	12,39
DEUTSCHE POST ...		38,15	17:35	+1,55%	38,29	37,78	37,69
JUNGHEINRICH A...		32,22	17:35	-2,40%	32,56	31,54	31,68
GEA GROUP AG		39,80	17:35	+3,58%	39,92	39,08	39,22
PUMA SE		44,65	17:35	+12,50%	45,17	43,94	44,05
BAYWA AG NA ...		31,60	17:35	+6,16%	32,10	31,60	31,00
BIOTEST AG VZ ...		27,20	17:36	+0,29%	27,20	26,90	26,60
ECKERT+ZIEGLER...		45,60	17:35	+13,12%	46,32	44,94	45,00
YOC AG O.N.		20,80	17:36	+27,04%	20,80	20,00	20,20
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
HENKEL AG+CO.K...		73,75	17:35	+15,34%	73,75	72,85	73,10
BAYER AG NA O.N.		26,65	17:35	-1,42%	26,75	25,97	26,00
LANXESS AG		22,52	17:35	-15,09%	22,57	21,68	21,83
VOSSLOH AG O.N.		47,90	17:35	+8,75%	48,30	47,25	47,20
BEIERSDORF AG ...		141,75	17:35	+7,00%	141,90	140,75	141,00
BB BIOTECH NAM...		41,70	17:35	-12,57%	42,10	40,80	40,95
TALANX AG NA O...		74,75	17:35	+8,29%	74,90	73,65	74,00
HAWESKO HOLDIN...		27,30	17:38	-4,34%	27,30	26,60	26,50
HELLA GMBH+CO....		85,60	17:35	+0,63%	85,60	84,60	84,80
HUGO BOSS AG N...		44,07	17:37	-16,01%	44,28	43,15	43,23
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
BILFINGER SE O...		50,30	17:37	+20,07%	50,30	49,10	49,45
MERCEDES-BENZ ...		64,54	17:43	-6,36%	65,48	63,87	63,66
FRESEN.MED.CAR...		36,35	17:35	+3,76%	36,58	35,91	35,36
DEUTZ AG O.N.		5,95	17:44	-10,73%	5,99	5,56	4,95
STROEER SE + C...		61,40	17:38	+11,75%	61,40	60,35	60,40
BASF SE NA O.N.		46,16	17:44	-8,12%	46,32	45,14	45,15
FRAPORT AG FFM...		50,10	17:35	+1,43%	50,40	49,06	49,04
HENKEL AG+CO.K...		83,24	17:35	+17,99%	83,24	81,72	81,98
HANNOVER RUECK...		237,10	17:35	-2,63%	238,40	234,90	235,80
BRENNTAG SE NA...		65,64	17:35	-16,85%	65,64	64,14	64,28
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
AMADEUS FIRE AG		108,80	17:35	-7,60%	108,80	107,80	107,40
HEIDELBERG MAT...		95,96	17:35	-0,67%	96,36	94,36	94,50
VOLKSWAGEN AG ...		106,20	17:44	-3,90%	108,20	105,20	104,70
DEUTSCHE BOERS...		194,00	17:35	+5,67%	194,45	191,80	192,40
SIXT SE VZO O.N.		53,90	17:35	-14,46%	53,90	52,00	52,30
SYMRISE AG INH...		114,70	17:35	+3,66%	114,90	112,60	113,00
ADESSO SE INH...		92,00	17:35	-15,58%	92,20	90,10	90,20
ALLIANZ SE NA ...		261,50	17:35	+0,18%	261,50	258,40	259,60
AURUBIS AG		76,55	17:43	+15,91%	77,00	73,30	74,60
MBB SE O.N.		109,60	17:36	+9,02%	110,00	107,20	107,60
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
KSB SE+CO.KGAA...		644,00	17:35	+17,24%	646,00	638,00	642,00
BAY.MOTOREN WE...		84,00	17:35	-11,62%	84,75	82,35	81,95
VOLKSWAGEN AG ...		114,40	17:35	-12,61%	115,60	112,80	112,30
SIXT SE ST O.N.		71,05	17:35	-18,86%	71,05	68,95	68,90
INIT INNOVATIO...		41,30	17:36	+17,40%	41,30	39,30	39,10
ADIDAS AG NA O...		220,10	17:43	+9,67%	220,90	216,30	217,80
CARL ZEISS MED...		66,80	17:35	-43,81%	66,90	62,30	64,45
BAY.MOTOREN WE...		89,64	17:35	-11,58%	90,64	87,90	87,26
GERRESHEIMER AG		97,50	17:35	-10,82%	97,50	93,95	95,10
ALL FOR ONE GR...		62,60	17:36	+2,74%	62,60	60,00	60,00
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
WACKER CHEMIE ...		102,15	17:35	-5,55%	102,90	99,24	99,48
SIEMENS AG NA...		171,04	17:35	-3,80%	171,62	168,48	168,20
KRONES AG O.N.		122,20	17:35	+0,91%	123,00	118,80	118,80
SARTORIUS AG O...		182,40	17:35	-37,28%	183,80	175,00	178,60
MUENCH.RUECKVE...		467,10	17:35	+8,14%	469,30	462,00	462,90
EINHELL GERMAN...		180,00	17:36	+16,45%	180,00	175,80	175,60
SARTORIUS AG V...		224,80	17:35	-41,02%	225,80	214,60	219,20
HYPOPORT SE N...		306,00	17:35	+27,93%	307,80	296,60	298,60
RHEINMETALL AG		500,40	17:38	+0,94%	504,60	489,40	491,00
HOCHTIEF AG		109,10	17:35	-2,79%	109,10	102,30	99,20
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
RATIONAL AG		830,00	17:35	+5,91%	839,00	794,50	799,50

2024 Infront Financial Technology GmbH
Impressum