Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
| PRIME ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 7.511,94 |
| Kurszeit | 16:16 |
| Differenz | +124,08 |
| Differenz (in %) | +1,68% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SHARE P... |
|
7.511,94 |
16:16 |
+19,18% |
7.523,36 |
7.387,86 |
7.387,86 |
 |
|
RHEINMETALL AG |
|
484,30 |
16:16 |
+96,52% |
493,60 |
480,50 |
492,20 |
|
|
KSB SE+CO.KGAA... |
|
576,00 |
16:15 |
+5,92% |
580,00 |
576,00 |
578,00 |
|
|
SYMRISE AG INH... |
|
122,05 |
16:15 |
+35,83% |
123,85 |
121,35 |
123,45 |
|
|
DEUTSCHE BOERS... |
|
209,30 |
16:15 |
+30,44% |
210,70 |
207,80 |
210,30 |
|
|
GRAMMER AG O.N. |
|
8,30 |
16:04 |
-23,95% |
9,00 |
8,30 |
9,00 |
|
|
COVESTRO AG O... |
|
53,62 |
16:14 |
+6,73% |
54,36 |
53,52 |
54,28 |
|
|
DATA MODUL AG ... |
|
26,00 |
16:06 |
-48,06% |
26,40 |
25,60 |
26,60 |
|
|
FIRST SENSOR A... |
|
59,80 |
13:44 |
+5,70% |
59,80 |
59,60 |
60,40 |
|
|
HENKEL AG+CO.K... |
|
81,46 |
16:15 |
+23,89% |
82,68 |
81,08 |
82,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
YOC AG O.N. |
|
16,50 |
15:54 |
+41,77% |
16,80 |
16,50 |
17,00 |
|
|
OHB SE O.N. |
|
44,10 |
14:48 |
+6,73% |
44,10 |
44,10 |
44,50 |
|
|
PWO AG INH O.N. |
|
30,20 |
25.09. / 17:36 |
+7,19% |
30,40 |
30,00 |
30,20 |
|
|
SNP SCHNEID.-N... |
|
56,20 |
15:24 |
+71,51% |
56,60 |
56,20 |
56,60 |
|
|
MUENCH.RUECKVE... |
|
492,60 |
16:16 |
+36,11% |
495,80 |
490,40 |
492,90 |
|
|
RHOEN-KLINIKUM... |
|
12,10 |
12:50 |
+7,69% |
12,30 |
12,10 |
12,40 |
|
|
BASF SE NA O.N. |
|
45,04 |
16:16 |
+13,65% |
45,14 |
43,88 |
45,33 |
|
|
KOENIG + BAUER... |
|
8,98 |
15:36 |
-33,74% |
9,38 |
8,85 |
9,23 |
|
|
MVV ENERGIE AG... |
|
31,40 |
13:17 |
+2,93% |
31,80 |
31,00 |
31,60 |
|
|
FORTEC ELEKTRO... |
|
19,00 |
13:12 |
-21,77% |
19,00 |
19,00 |
19,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BASTEI LUEBBE ... |
|
9,50 |
14:05 |
+92,50% |
9,65 |
9,50 |
9,70 |
|
|
DT.TELEKOM AG NA |
|
26,32 |
16:16 |
+33,25% |
26,60 |
26,20 |
26,48 |
|
|
VOSSLOH AG O.N. |
|
47,80 |
16:09 |
+22,27% |
48,20 |
47,50 |
47,95 |
|
|
DR. HOENLE AG ... |
|
11,70 |
15:00 |
-33,15% |
11,95 |
11,70 |
11,85 |
|
|
HENKEL AG+CO.K... |
|
74,20 |
16:15 |
+24,54% |
75,05 |
73,95 |
74,35 |
|
|
BAYWA AG VINK.... |
|
12,92 |
16:06 |
-62,65% |
13,32 |
12,84 |
13,06 |
|
|
NORDEX SE O.N. |
|
14,05 |
16:15 |
+26,21% |
14,60 |
13,95 |
14,18 |
|
|
H2APEX GROUP S... |
|
4,08 |
15:02 |
-23,51% |
4,08 |
4,08 |
4,20 |
|
|
BAYWA AG NA ... |
|
26,50 |
15:54 |
-49,01% |
27,90 |
22,10 |
26,60 |
|
|
INIT INNOVATIO... |
|
36,70 |
16:15 |
+51,65% |
37,20 |
36,70 |
36,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
LEIFHEIT AG O.N. |
|
17,90 |
16:10 |
+5,47% |
18,10 |
17,90 |
18,00 |
|
|
FRANCOTYP-POST... |
|
2,18 |
13:58 |
-29,30% |
2,30 |
2,18 |
2,28 |
|
|
PSI SOFTWARE S... |
|
21,90 |
16:09 |
-6,95% |
22,10 |
21,90 |
22,00 |
|
|
FREENET AG NA ... |
|
27,04 |
16:16 |
+29,57% |
27,28 |
27,04 |
27,14 |
|
|
SOFTING AG O.N. |
|
4,26 |
15:23 |
-29,80% |
4,30 |
4,18 |
4,34 |
|
|
INTICA SYSTEMS... |
|
2,88 |
25.09. / 17:36 |
-57,10% |
3,00 |
2,88 |
2,88 |
|
|
VISCOM SE O.N. |
|
3,40 |
15:23 |
-58,00% |
3,40 |
3,40 |
3,47 |
|
|
ECOTEL COMMUNI... |
|
12,65 |
25.09. / 17:36 |
-23,01% |
12,65 |
12,40 |
12,65 |
|
|
INDUS HOLDING AG |
|
22,10 |
15:42 |
+13,38% |
22,40 |
22,05 |
22,15 |
|
|
GESCO SE NA O.N. |
|
13,80 |
14:42 |
-36,95% |
13,85 |
13,80 |
13,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MLP SE INH. O... |
|
5,65 |
15:42 |
+21,80% |
5,66 |
5,65 |
5,69 |
|
|
AD PEPPER MEDI... |
|
1,76 |
25.09. / 17:35 |
-26,64% |
1,76 |
1,76 |
1,76 |
|
|
11 88 0 SOLUTI... |
|
0,76 |
13:37 |
-3,07% |
0,76 |
0,76 |
0,79 |
|
|
HIGHLIGHT CMNC... |
|
1,10 |
13:17 |
-63,29% |
1,15 |
1,10 |
1,13 |
|
|
ACCENTRO R.EST... |
|
0,45 |
16:06 |
-69,36% |
0,45 |
0,45 |
0,48 |
|
|
DEMIRE DT.MTS.... |
|
0,89 |
25.09. / 17:36 |
-31,85% |
0,90 |
0,85 |
0,89 |
|
|
MANZ AG |
|
5,60 |
15:51 |
-59,42% |
5,62 |
5,60 |
5,62 |
|
|
DELTICOM AG N... |
|
2,50 |
14:23 |
+1,61% |
2,78 |
2,50 |
2,52 |
|
|
HAMBURG.HAFEN ... |
|
16,74 |
16:07 |
-0,47% |
16,82 |
16,74 |
16,76 |
|
|
KPS AG NA O.N. |
|
0,82 |
09:03 |
-46,67% |
0,82 |
0,82 |
0,84 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
13,39 |
16:15 |
+21,56% |
13,48 |
13,32 |
13,40 |
|
|
3U HOLDING AG |
|
1,72 |
09:02 |
-25,45% |
1,72 |
1,72 |
1,72 |
|
|
MBB SE O.N. |
|
99,60 |
16:00 |
+32,18% |
101,20 |
98,80 |
99,60 |
|
|
GATEWAY R.EST.... |
|
0,82 |
25.09. / 17:36 |
-58,75% |
0,87 |
0,82 |
0,82 |
|
|
SURTECO GROUP ... |
|
14,80 |
25.09. / 17:36 |
-16,85% |
15,30 |
14,80 |
14,80 |
|
|
LUDW.BECK A.RA... |
|
18,20 |
25.09. / 17:36 |
-22,34% |
18,20 |
18,20 |
18,20 |
|
|
BIOTEST AG VZ ... |
|
26,80 |
25.09. / 17:36 |
-13,86% |
26,80 |
26,80 |
26,80 |
|
|
DMG MORI AG O.N. |
|
44,40 |
10:41 |
+6,45% |
44,40 |
44,40 |
44,40 |
|
|
HAWESKO HOLDIN... |
|
25,70 |
15:20 |
-22,06% |
25,70 |
25,70 |
25,70 |
|
|
OVB HOLDING AG |
|
19,10 |
25.09. / 17:36 |
-6,83% |
19,10 |
19,10 |
19,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
KSB SE+CO.KGAA... |
|
635,00 |
14:39 |
+2,42% |
635,00 |
625,00 |
635,00 |
|
|
FABASOFT AG |
|
15,00 |
15:10 |
-20,51% |
15,10 |
15,00 |
15,00 |
|
|
VITA 34 AG NA ... |
|
4,56 |
25.09. / 17:36 |
-1,30% |
4,56 |
4,56 |
4,56 |
|
|
DRAEGERWERK ST... |
|
42,50 |
16:15 |
+16,33% |
43,00 |
42,50 |
42,50 |
|
|
R. STAHL AG NA... |
|
19,10 |
25.09. / 17:36 |
-19,75% |
19,20 |
19,10 |
19,10 |
|
|
Q.BEYOND AG NA... |
|
0,75 |
15:32 |
+9,47% |
0,77 |
0,73 |
0,74 |
|
|
ADLER GROUP S.... |
|
0,20 |
16:13 |
-59,70% |
0,21 |
0,19 |
0,19 |
|
|
PATRIZIA SE NA... |
|
8,73 |
16:07 |
+17,21% |
8,82 |
8,67 |
8,71 |
|
|
HEIDELBERG.DRU... |
|
1,02 |
16:07 |
-16,63% |
1,03 |
1,00 |
1,00 |
|
|
BORUSSIA DORTM... |
|
3,68 |
16:06 |
-7,56% |
3,70 |
3,62 |
3,66 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BRANICKS GROUP... |
|
1,97 |
16:14 |
-52,03% |
1,97 |
1,94 |
1,93 |
|
|
ELUMEO SE |
|
2,18 |
25.09. / 17:36 |
-29,14% |
2,22 |
2,16 |
2,18 |
|
|
MASTERFLEX O.N. |
|
10,20 |
14:09 |
+18,01% |
10,20 |
10,15 |
10,15 |
|
|
IVU TRAFFIC TE... |
|
14,25 |
16:06 |
+4,41% |
14,25 |
14,25 |
14,20 |
|
|
STRATEC SE NA... |
|
43,90 |
15:52 |
-1,88% |
44,40 |
43,90 |
43,85 |
|
|
SCOUT24 SE NA ... |
|
78,40 |
16:16 |
+19,23% |
78,90 |
78,10 |
78,35 |
|
|
MEDICLIN AG |
|
2,40 |
25.09. / 17:36 |
-13,33% |
2,44 |
2,40 |
2,40 |
|
|
SYZYGY AG O.N. |
|
3,16 |
25.09. / 17:36 |
-22,50% |
3,16 |
3,10 |
3,16 |
|
|
FRESENIUS SE+C... |
|
33,36 |
16:13 |
+8,61% |
33,49 |
33,15 |
33,30 |
|
|
HEIDELBERG PHA... |
|
2,37 |
14:35 |
-32,07% |
2,45 |
2,35 |
2,31 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BET-AT-HOME.CO... |
|
3,19 |
12:37 |
-16,14% |
3,19 |
3,00 |
3,12 |
|
|
SGL CARBON SE ... |
|
5,34 |
16:12 |
-18,80% |
5,41 |
5,26 |
5,27 |
|
|
UNITED LABELS ... |
|
1,87 |
25.09. / 17:36 |
+0,56% |
1,92 |
1,84 |
1,87 |
|
|
PARAGON KGAA ... |
|
2,50 |
25.09. / 17:36 |
-48,40% |
2,54 |
2,46 |
2,50 |
|
|
ALSTRIA OFFICE... |
|
5,94 |
15:36 |
+107,46% |
5,96 |
5,84 |
5,86 |
|
|
FRESEN.MED.CAR... |
|
37,99 |
16:15 |
-8,47% |
38,14 |
37,69 |
37,90 |
|
|
BERTRANDT AG O... |
|
20,80 |
15:39 |
-50,67% |
21,00 |
20,70 |
20,70 |
|
|
DEUTZ AG O.N. |
|
4,57 |
16:14 |
+11,06% |
4,60 |
4,49 |
4,45 |
|
|
ENCAVIS AG IN... |
|
17,25 |
16:06 |
+29,08% |
17,31 |
17,12 |
17,12 |
|
|
KLOECKNER + CO... |
|
5,19 |
16:05 |
-27,90% |
5,21 |
5,08 |
5,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SCHAEFFLER AG ... |
|
4,42 |
16:16 |
-11,92% |
4,43 |
4,32 |
4,28 |
|
|
THYSSENKRUPP A... |
|
3,38 |
16:15 |
-52,02% |
3,38 |
3,30 |
3,23 |
|
|
TECHNOTRANS SE... |
|
18,80 |
11:00 |
+5,28% |
19,05 |
18,80 |
18,65 |
|
|
PROSIEBENSAT.1... |
|
5,93 |
16:11 |
-13,20% |
6,01 |
5,85 |
5,78 |
|
|
LPKF LASER+ELE... |
|
9,00 |
16:12 |
+25,71% |
9,00 |
8,75 |
8,84 |
|
|
SUEDZUCKER AG ... |
|
11,36 |
16:15 |
-14,08% |
11,37 |
11,21 |
11,19 |
|
|
EVONIK INDUSTR... |
|
20,71 |
16:16 |
+20,62% |
20,78 |
20,32 |
20,54 |
|
|
UTD.INTERNET A... |
|
19,01 |
16:16 |
-2,75% |
19,23 |
18,85 |
18,83 |
|
|
WUESTENROT+WUE... |
|
12,38 |
16:14 |
-13,16% |
12,42 |
12,22 |
12,20 |
|
|
MEDIOS AG O.N. |
|
16,10 |
15:53 |
+6,15% |
16,14 |
15,86 |
15,92 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,56 |
16:16 |
-19,77% |
6,61 |
6,45 |
6,37 |
|
|
ALL FOR ONE GR... |
|
44,80 |
16:13 |
+16,05% |
45,20 |
44,60 |
44,60 |
|
|
BIOTEST AG ST ... |
|
41,80 |
25.09. / 17:36 |
-2,80% |
41,80 |
41,80 |
41,80 |
|
|
1+1 AG INH O.N. |
|
13,82 |
16:16 |
-16,02% |
13,84 |
13,60 |
13,62 |
|
|
KWS SAAT KGAA ... |
|
66,10 |
16:12 |
+21,20% |
67,50 |
66,00 |
65,90 |
|
|
DEUTSCHE EUROS... |
|
22,00 |
15:57 |
+43,43% |
22,00 |
21,70 |
21,80 |
|
|
DT.PFANDBRIEFB... |
|
5,94 |
16:10 |
-15,54% |
6,00 |
5,71 |
5,73 |
|
|
ELRINGKLINGER ... |
|
4,45 |
16:11 |
-23,65% |
4,47 |
4,26 |
4,24 |
|
|
EVOTEC SE INH... |
|
6,12 |
16:15 |
-69,42% |
6,50 |
6,11 |
5,89 |
|
|
TAG IMMOBILIEN... |
|
16,33 |
16:16 |
+49,95% |
16,49 |
16,19 |
16,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BASLER AG O.N. |
|
8,98 |
16:15 |
-19,77% |
9,01 |
8,79 |
8,73 |
|
|
ARTNET AG NA O... |
|
5,80 |
25.09. / 17:36 |
-33,53% |
5,80 |
5,60 |
5,80 |
|
|
K+S AG NA O.N. |
|
11,35 |
16:14 |
-33,81% |
11,41 |
11,03 |
11,08 |
|
|
RTL GROUP |
|
30,40 |
16:09 |
-0,00% |
30,50 |
30,20 |
30,10 |
|
|
GRAND CITY PRO... |
|
12,90 |
16:13 |
+37,64% |
12,99 |
12,67 |
12,60 |
|
|
VONOVIA SE NA ... |
|
32,07 |
16:16 |
+37,20% |
32,37 |
31,89 |
31,75 |
|
|
PNE AG NA O.N. |
|
11,74 |
16:08 |
-12,51% |
11,84 |
11,42 |
11,38 |
|
|
DEUTSCHE BANK ... |
|
15,59 |
16:16 |
+55,34% |
15,60 |
15,39 |
15,22 |
|
|
TAKKT AG O.N. |
|
10,00 |
16:13 |
-23,14% |
10,00 |
9,68 |
9,63 |
|
|
CANCOM SE O.N. |
|
28,46 |
16:07 |
+13,44% |
28,80 |
28,22 |
28,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
CENIT AG O.N. |
|
11,70 |
16:06 |
-14,98% |
11,70 |
11,30 |
11,30 |
|
|
KRONES AG O.N. |
|
129,80 |
16:11 |
+37,89% |
131,60 |
129,80 |
129,40 |
|
|
VILLEROY + BOC... |
|
17,20 |
10:32 |
-0,62% |
17,20 |
16,65 |
16,80 |
|
|
KONTRON AG O.N |
|
16,28 |
16:09 |
-7,67% |
16,37 |
15,95 |
15,88 |
|
|
CECONOMY AG I... |
|
3,28 |
16:16 |
+42,50% |
3,33 |
2,96 |
2,84 |
|
|
FIELMANN GROUP... |
|
46,35 |
16:15 |
+13,66% |
46,65 |
46,00 |
45,90 |
|
|
GRENKE AG NA O... |
|
23,55 |
16:09 |
+5,38% |
23,90 |
23,30 |
23,10 |
|
|
LEG IMMOBILIEN... |
|
93,40 |
16:15 |
+39,82% |
94,32 |
92,86 |
92,94 |
|
|
WACKER NEUSON ... |
|
15,24 |
16:16 |
-20,54% |
15,28 |
14,82 |
14,76 |
|
|
WASHTEC AG O.N. |
|
38,00 |
16:07 |
+17,12% |
38,00 |
37,50 |
37,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
NORMA GROUP SE... |
|
15,12 |
16:10 |
-9,70% |
15,28 |
14,72 |
14,60 |
|
|
DT.BETEILIG.AG... |
|
25,40 |
16:16 |
-20,09% |
25,50 |
24,75 |
24,85 |
|
|
BILFINGER SE O... |
|
48,45 |
16:02 |
+50,17% |
48,70 |
47,70 |
47,85 |
|
|
DRAEGERWERK VZ... |
|
45,90 |
16:07 |
+6,72% |
46,40 |
44,30 |
45,30 |
|
|
GERRESHEIMER AG |
|
97,35 |
16:09 |
-4,83% |
98,50 |
97,05 |
96,75 |
|
|
HORNBACH HOLD.... |
|
86,70 |
16:16 |
+45,41% |
86,90 |
83,20 |
86,10 |
|
|
BAYER AG NA O.N. |
|
29,32 |
16:16 |
-38,89% |
29,43 |
28,67 |
28,71 |
|
|
SMA SOLAR TECH... |
|
17,73 |
16:16 |
-71,17% |
18,13 |
17,34 |
17,10 |
|
|
HANNOVER RUECK... |
|
253,20 |
16:15 |
+22,78% |
253,70 |
252,00 |
252,50 |
|
|
PVA TEPLA AG O... |
|
13,22 |
16:12 |
-18,40% |
13,29 |
12,84 |
12,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
16,52 |
16:15 |
-53,31% |
16,66 |
16,21 |
15,71 |
|
|
LANXESS AG |
|
27,62 |
16:12 |
+8,70% |
27,71 |
26,73 |
26,78 |
|
|
JUNGHEINRICH A... |
|
26,38 |
16:10 |
-10,29% |
26,58 |
25,74 |
25,54 |
|
|
SFC ENERGY AG |
|
20,45 |
16:04 |
-1,34% |
20,50 |
19,70 |
19,58 |
|
|
RWE AG INH O... |
|
32,96 |
16:16 |
-9,28% |
33,31 |
32,52 |
32,08 |
|
|
SALZGITTER AG ... |
|
15,87 |
16:15 |
-39,79% |
15,96 |
15,25 |
14,97 |
|
|
BB BIOTECH NAM... |
|
39,25 |
16:15 |
-7,51% |
39,35 |
38,40 |
38,30 |
|
|
GEA GROUP AG |
|
44,96 |
16:14 |
+25,11% |
45,38 |
44,70 |
44,00 |
|
|
ZALANDO SE |
|
29,17 |
16:15 |
+22,94% |
29,33 |
28,30 |
28,21 |
|
|
DEUTSCHE POST ... |
|
39,48 |
16:15 |
+2,53% |
39,65 |
38,93 |
38,49 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
111,50 |
16:13 |
+21,58% |
111,90 |
111,10 |
110,50 |
|
|
SIXT SE VZO O.N. |
|
51,90 |
16:10 |
-4,96% |
52,30 |
51,10 |
50,90 |
|
|
TALANX AG NA O... |
|
75,60 |
16:11 |
+32,36% |
75,65 |
74,85 |
74,60 |
|
|
ECKERT+ZIEGLER... |
|
44,30 |
16:14 |
+45,44% |
44,80 |
43,62 |
43,24 |
|
|
COMMERZBANK AG |
|
16,38 |
16:16 |
+61,09% |
16,49 |
15,38 |
15,29 |
|
|
NEXUS AG O.N. |
|
55,50 |
16:10 |
+4,10% |
56,20 |
54,60 |
54,40 |
|
|
KION GROUP AG |
|
35,23 |
16:16 |
-3,90% |
35,61 |
34,76 |
34,11 |
|
|
GFT TECHNOLOGI... |
|
22,90 |
16:15 |
-8,07% |
23,30 |
21,90 |
21,75 |
|
|
MTU AERO ENGIN... |
|
283,70 |
16:15 |
+76,35% |
285,10 |
282,50 |
282,50 |
|
|
CEWE STIFT.KGA... |
|
105,20 |
16:03 |
+20,73% |
105,20 |
104,00 |
104,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
134,68 |
16:16 |
+10,79% |
135,40 |
133,58 |
133,42 |
|
|
BECHTLE AG O.N. |
|
39,26 |
16:15 |
-14,26% |
39,40 |
38,24 |
38,00 |
|
|
ALLIANZ SE NA ... |
|
295,40 |
16:16 |
+34,14% |
296,60 |
293,40 |
294,10 |
|
|
STROEER SE + C... |
|
58,15 |
16:16 |
+34,00% |
58,60 |
57,05 |
56,80 |
|
|
WACKER CHEMIE ... |
|
81,60 |
16:16 |
-38,41% |
81,94 |
80,64 |
80,20 |
|
|
PUMA SE |
|
38,32 |
16:16 |
-38,02% |
38,65 |
37,80 |
36,87 |
|
|
CTS EVENTIM KGAA |
|
91,50 |
16:16 |
+68,50% |
91,60 |
90,40 |
90,05 |
|
|
INFINEON TECH.... |
|
30,94 |
16:16 |
-5,06% |
31,07 |
30,12 |
29,46 |
|
|
DUERR AG O.N. |
|
21,38 |
16:10 |
-20,04% |
21,40 |
20,06 |
19,88 |
|
|
FRAPORT AG FFM... |
|
50,00 |
16:11 |
-6,37% |
50,50 |
49,08 |
48,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SECUNET SECURI... |
|
92,00 |
16:04 |
-55,62% |
92,00 |
90,90 |
90,50 |
|
|
BRENNTAG SE NA... |
|
63,06 |
16:16 |
-13,90% |
63,94 |
61,52 |
61,38 |
|
|
HELLA GMBH+CO.... |
|
89,10 |
16:12 |
+32,67% |
89,30 |
87,80 |
87,40 |
|
|
SILTRONIC AG N... |
|
68,50 |
16:11 |
-9,03% |
69,60 |
68,00 |
66,80 |
|
|
MERCEDES-BENZ ... |
|
57,67 |
16:16 |
-8,94% |
57,99 |
56,24 |
55,88 |
|
|
SIXT SE ST O.N. |
|
64,45 |
16:14 |
-25,65% |
64,90 |
63,20 |
62,65 |
|
|
AMADEUS FIRE AG |
|
93,10 |
16:10 |
-6,86% |
93,90 |
91,50 |
91,20 |
|
|
ATOSS SOFTWARE... |
|
130,40 |
16:12 |
+20,22% |
131,60 |
128,60 |
128,40 |
|
|
CONTINENTAL AG... |
|
57,40 |
16:16 |
-11,53% |
57,88 |
56,04 |
55,34 |
|
|
VOLKSWAGEN AG ... |
|
95,26 |
16:16 |
-10,99% |
95,72 |
94,00 |
93,12 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
100,50 |
16:16 |
+39,62% |
100,50 |
99,06 |
98,30 |
|
|
HUGO BOSS AG N... |
|
40,18 |
16:16 |
-38,40% |
40,45 |
38,57 |
37,87 |
|
|
VERBIO SE INH ... |
|
18,35 |
16:16 |
-59,98% |
18,66 |
16,73 |
16,03 |
|
|
VOLKSWAGEN AG ... |
|
101,60 |
16:16 |
-19,15% |
101,90 |
100,00 |
99,15 |
|
|
SAP SE O.N. |
|
204,30 |
16:16 |
+67,49% |
206,40 |
203,90 |
201,80 |
|
|
BAY.MOTOREN WE... |
|
74,20 |
16:14 |
-14,04% |
74,65 |
72,75 |
71,55 |
|
|
ELMOS SEMICOND... |
|
67,60 |
16:15 |
-0,16% |
68,30 |
66,20 |
64,90 |
|
|
AURUBIS AG |
|
65,50 |
16:16 |
-8,36% |
66,20 |
63,50 |
62,75 |
|
|
CARL ZEISS MED... |
|
66,50 |
16:14 |
-24,43% |
68,05 |
65,00 |
63,75 |
|
|
BEIERSDORF AG ... |
|
134,80 |
16:15 |
+3,86% |
134,90 |
132,90 |
131,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BAY.MOTOREN WE... |
|
78,52 |
16:15 |
-16,43% |
79,08 |
77,02 |
75,66 |
|
|
NEMETSCHEK SE ... |
|
94,50 |
16:15 |
+57,31% |
94,80 |
91,80 |
90,90 |
|
|
ADESSO SE INH... |
|
68,50 |
16:11 |
-40,79% |
68,50 |
65,10 |
64,10 |
|
|
MERCK KGAA O.N. |
|
161,35 |
16:15 |
-0,57% |
161,65 |
156,00 |
155,05 |
|
|
HYPOPORT SE N... |
|
302,80 |
16:09 |
+104,91% |
305,00 |
294,00 |
296,40 |
|
|
SUSS MICROTEC ... |
|
68,40 |
16:15 |
+184,38% |
68,40 |
64,60 |
61,90 |
|
|
SIEMENS AG NA... |
|
179,96 |
16:16 |
+31,48% |
180,14 |
175,00 |
172,54 |
|
|
RATIONAL AG |
|
908,00 |
16:16 |
+55,19% |
910,00 |
901,50 |
900,00 |
|
|
ADIDAS AG NA O... |
|
234,40 |
16:16 |
+35,03% |
236,20 |
227,50 |
222,50 |
|
|
SARTORIUS AG O... |
|
196,20 |
16:10 |
-27,98% |
198,80 |
187,00 |
182,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
246,90 |
16:13 |
-26,53% |
251,70 |
229,60 |
229,60 |
|
