Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)

PRIME ALL SHARE PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	7.169,47
Kurszeit	17:50
Differenz	+71,90
Differenz (in %)	+1,01%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
PRIME ALL SHARE P...		7.169,47	17:50	-3,75%	7.169,48	7.097,57	7.097,57
1+1 AG INH O.N.		16,12	17:35	-9,22%	16,12	15,92	15,96
11 88 0 SOLUTI...		0,85	19.06. / 17:36	+12,50%	0,88	0,85	0,85
3U HOLDING AG		1,79	17:36	-11,54%	1,82	1,77	1,79
ABOUT YOU HOLD...		3,41	17:36	-15,88%	3,59	3,41	3,39
ACCENTRO R.EST...		0,37	17:36	-15,49%	0,37	0,37	0,36
AD PEPPER MEDI...		2,06	17:35	-2,83%	2,06	2,06	2,06
ADESSO SE INH...		92,20	17:35	-2,95%	93,00	90,80	90,30
ADIDAS AG NA O...		221,20	17:35	-6,07%	221,30	214,30	215,00
ADLER GROUP S....		0,17	17:35	+23,58%	0,18	0,17	0,18
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
ADTRAN HOLDING...		4,77	17:35	-4,66%	4,78	4,62	4,59
AIRBUS SE		148,80	17:35	-6,92%	148,88	147,72	147,96
AIXTRON SE NA ...		19,13	17:36	-16,91%	19,68	18,96	19,08
ALL FOR ONE GR...		61,20	17:36	+4,53%	61,80	60,00	60,00
ALLIANZ SE NA ...		260,00	17:40	-3,48%	260,40	258,10	258,10
ALSTRIA OFFICE...		3,50	17:36	-0,86%	3,57	3,40	3,47
ALZCHEM GROUP ...		46,00	17:36	+4,09%	46,50	45,80	45,80
AMADEUS FIRE AG		108,80	17:35	-2,58%	109,60	105,40	105,60
AROUNDTOWN EO-...		1,93	17:35	-14,01%	1,94	1,88	1,88
ARTNET AG NA O...		5,55	17:36	+10,44%	5,60	5,40	5,50
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
ATOSS SOFTWARE...		230,00	17:35	-8,98%	234,00	225,00	223,00
AUMANN AG INH...		16,80	17:36	-4,22%	16,82	16,50	16,58
AURUBIS AG		76,80	17:36	-7,50%	78,40	72,45	72,80
AUTO1 GROUP SE...		6,05	17:35	-9,14%	6,18	6,03	6,11
BASF SE NA O.N.		45,54	17:35	-8,04%	45,55	44,88	44,94
BASLER AG O.N.		11,44	17:36	-4,04%	11,56	11,40	11,40
BASTEI LUEBBE ...		7,65	17:36	+7,86%	7,65	7,55	7,55
BAYER AG NA O.N.		26,00	17:35	-10,36%	26,09	25,46	25,62
BAY.MOTOREN WE...		88,38	17:35	-7,79%	89,10	87,58	88,54
BAY.MOTOREN WE...		82,80	17:35	-8,59%	83,65	82,20	83,05
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
BAYWA AG NA ...		29,10	19.06. / 14:34	-11,82%	31,20	29,10	29,10
BAYWA AG VINK....		20,85	17:35	-11,55%	21,05	20,35	20,30
BB BIOTECH NAM...		40,65	17:35	-4,02%	40,75	40,30	40,55
BECHTLE AG O.N.		45,46	17:35	-1,72%	45,46	44,52	44,60
BEFESA S.A. OR...		31,90	17:40	-2,30%	32,24	31,48	31,44
BEIERSDORF AG ...		140,45	17:35	-3,56%	140,85	139,20	139,55
BERTRANDT AG O...		33,90	17:36	-18,58%	34,20	33,30	33,30
BET-AT-HOME.CO...		2,60	17:38	+9,83%	2,92	2,60	2,57
BIKE24 HLDG O.N.		1,34	17:36	-5,93%	1,34	1,33	1,27
BILFINGER SE O...		49,15	17:39	-2,58%	49,60	48,80	49,00
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
BIOFRONTERA AG...		3,03	17:36	-10,11%	3,24	2,95	3,15
BIOTEST AG ST ...		41,00	17:36	-1,44%	41,20	40,60	41,00
BIOTEST AG VZ ...		27,30	17:36	-2,90%	27,30	26,60	26,80
BORUSSIA DORTM...		3,45	17:35	-16,08%	3,47	3,43	3,44
BRAIN BIOTEC ...		2,51	17:36	-5,45%	2,64	2,51	2,60
BRANICKS GROUP...		2,11	17:36	+3,19%	2,12	2,05	2,10
BRENNTAG SE NA...		64,50	17:35	-4,57%	64,84	64,36	64,40
BROCKHAUS TECH...		29,70	17:36	+41,01%	32,20	29,20	30,60
CANCOM SE O.N.		31,60	17:35	-2,61%	31,98	30,68	30,58
CARL ZEISS MED...		66,05	17:35	-31,27%	67,30	65,65	65,50
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
CECONOMY AG I...		3,23	17:35	+8,32%	3,25	3,11	3,10
CENIT AG O.N.		11,70	17:36	-2,20%	11,80	11,60	11,70
CEWE STIFT.KGA...		106,60	17:35	+6,79%	108,00	105,00	107,60
CHERRY SE O.N.		2,64	17:36	-0,20%	2,65	2,50	2,52
COMMERZBANK AG		14,26	17:37	-8,92%	14,26	14,03	14,08
COMPUGROUP MED...		24,98	17:35	-10,41%	25,08	24,46	24,50
CONTINENTAL AG...		54,86	17:38	-12,04%	55,12	54,18	54,80
COVESTRO AG O...		50,32	17:35	+2,79%	50,92	49,74	49,71
CTS EVENTIM KGAA		81,10	17:35	-1,50%	81,50	79,10	78,90
DAIMLER TRUCK ...		36,96	17:35	-6,33%	37,37	36,88	36,83
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
DATA MODUL AG ...		31,80	17:36	-3,01%	31,80	31,80	32,20
DELIVERY HERO ...		26,98	17:35	-15,96%	27,23	26,44	26,75
DELTICOM AG N...		2,68	17:36	-22,22%	2,76	2,68	2,66
DEMIRE DT.MTS....		1,18	17:36	-1,65%	1,18	1,16	1,19
DERMAPHARM HLD...		36,35	17:35	-3,74%	36,50	35,85	36,00
DEUTSCHE BANK ...		14,74	17:35	-5,92%	14,77	14,64	14,71
DT.BETEILIG.AG...		27,75	17:35	+1,65%	28,30	27,75	27,70
DEUTSCHE BOERS...		190,30	17:35	+2,41%	190,40	189,10	189,00
DEUTSCHE EUROS...		22,20	17:36	+17,24%	22,50	21,70	21,90
DT.KONSUM REIT...		2,69	17:36	-6,25%	2,94	2,69	2,85
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
LUFTHANSA AG V...		5,78	17:41	-10,01%	5,88	5,75	6,00
DT.PFANDBRIEFB...		5,42	17:35	-6,29%	5,46	5,37	5,36
DEUTSCHE POST ...		38,15	17:35	-5,53%	38,24	37,79	37,76
DT.TELEKOM AG NA		22,89	17:35	+4,05%	22,95	22,75	22,89
DEUTZ AG O.N.		5,03	17:35	-8,33%	5,04	4,96	4,95
DFV DT.FAMIL.V...		7,75	17:36	+23,58%	7,85	7,60	7,60
DMG MORI AG O.N.		43,60	17:36	-0,23%	43,70	43,60	43,50
DOUGLAS AG IN...		18,33	17:36	-8,99%	18,70	18,00	18,11
DR. HOENLE AG ...		19,85	17:36	+2,84%	20,00	19,70	19,90
DR.ING.H.C.F.P...		69,28	17:35	-14,29%	69,54	68,46	68,46
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
DRAEGERWERK VZ...		48,60	17:35	-1,61%	49,25	47,45	49,00
DRAEGERWERK ST...		46,60	17:37	-0,65%	46,60	45,60	45,70
DUERR AG O.N.		20,90	17:35	-13,42%	21,24	20,88	20,90
DWS GROUP GMBH...		33,84	17:35	-8,45%	33,90	33,32	33,32
E.ON SE NA O.N.		12,56	17:35	-1,54%	12,59	12,45	12,50
ECKERT+ZIEGLER...		45,50	17:35	-5,25%	45,66	44,14	44,06
ECOTEL COMMUNI...		14,70	17:36	-1,33%	14,80	14,70	14,80
EDAG ENGINEERI...		10,80	17:35	-5,44%	11,20	10,80	11,30
EINHELL GERMAN...		175,40	17:36	+3,03%	176,00	170,00	170,00
ELMOS SEMICOND...		81,10	17:35	+4,60%	82,80	81,10	81,80
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
ELRINGKLINGER ...		5,40	17:36	-13,47%	5,42	5,37	5,33
ELUMEO SE		2,44	17:36	-3,28%	2,44	2,40	2,36
ENCAVIS AG IN...		16,87	17:35	+0,12%	17,13	16,87	17,00
EVONIK INDUSTR...		19,35	17:35	+1,32%	19,42	19,15	19,19
EVOTEC SE INH...		8,35	17:35	-24,85%	8,52	7,78	7,33
FABASOFT AG		18,75	17:35	-8,46%	19,00	18,15	18,40
FIELMANN GROUP...		43,45	17:35	-7,29%	43,45	42,80	43,25
FIRST SENSOR A...		58,00	17:36	-2,64%	58,60	57,40	59,00
FLATEXDEGIRO A...		13,59	17:40	+5,19%	13,74	13,41	13,41
FORTEC ELEKTRO...		19,90	17:36	-12,72%	20,00	19,80	19,90
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
FRANCOTYP-POST...		2,56	17:36	-1,55%	2,60	2,56	2,54
FRAPORT AG FFM...		49,96	17:35	-5,24%	50,30	49,14	49,94
FREENET AG NA ...		25,32	17:35	+5,70%	25,48	25,20	25,24
FRESEN.MED.CAR...		36,50	17:42	-10,38%	36,72	36,14	36,26
FRESENIUS SE+C...		28,35	17:35	+2,04%	28,50	28,08	28,51
FR.VORWERK GRP...		18,00	17:35	+8,71%	18,20	17,86	18,02
FUCHS SE NA S...		34,20	17:39	-0,88%	34,35	33,90	33,85
FUCHS SE VZO ...		44,08	17:35	-0,46%	44,34	43,50	43,64
GATEWAY R.EST....		0,42	17:36	+13,71%	0,42	0,42	0,40
GEA GROUP AG		39,10	17:35	+3,95%	39,20	38,74	38,94
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
GERRESHEIMER AG		96,70	17:35	-1,77%	97,65	95,15	96,50
GESCO SE NA O.N.		17,05	17:36	-4,01%	17,15	16,70	16,90
GFT TECHNOLOGI...		26,30	17:35	-5,76%	26,65	25,95	26,20
GLOBAL FASHION...		0,20	17:35	-8,19%	0,20	0,19	0,19
GRAMMER AG O.N.		8,75	17:36	-10,78%	8,90	8,75	9,10
GRAND CITY PRO...		10,58	17:35	-10,20%	10,59	10,35	10,48
GRENKE AG NA O...		20,95	17:35	-5,00%	21,05	20,85	20,90
H+R KGAA INH....		4,93	17:36	-3,34%	4,93	4,80	4,83
H2APEX GROUP S...		5,85	17:35	-1,68%	5,85	5,85	5,85
HAIER SMART HO...		1,56	17:35	-4,74%	1,58	1,56	1,57
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
HAMBORNER REIT...		6,61	17:35	-1,07%	6,61	6,45	6,47
HAMBURG.HAFEN ...		16,78	17:36	+0,96%	16,84	16,74	16,88
HANNOVER RUECK...		234,30	17:35	+3,54%	235,10	232,30	233,90
HAPAG-LLOYD AG...		173,10	17:36	+6,81%	175,00	170,70	171,00
HAWESKO HOLDIN...		28,80	17:36	+3,96%	29,40	28,80	29,30
HEIDELBERG MAT...		96,00	17:35	-2,04%	97,68	95,64	96,00
HEIDELBERG PHA...		2,72	17:36	-8,42%	2,79	2,65	2,72
HEIDELBERG.DRU...		1,26	17:35	+4,05%	1,28	1,23	1,23
HELLA GMBH+CO....		85,00	17:35	-0,70%	85,20	84,00	84,60
HELLOFRESH SE ...		5,03	17:35	-9,99%	5,14	4,99	5,10
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
HENKEL AG+CO.K...		82,36	17:35	-0,81%	83,28	82,36	83,30
HENKEL AG+CO.K...		73,25	17:35	-1,27%	74,55	73,25	73,70
HENSOLDT AG IN...		34,68	17:36	-11,04%	35,04	34,32	34,34
HGEARS AG INH...		2,54	17:35	-18,85%	2,54	2,50	2,54
HIGHLIGHT CMNC...		2,16	17:35	-10,00%	2,16	2,16	2,16
HOCHTIEF AG		99,85	17:35	-0,05%	100,20	99,30	99,00
HOMETOGO SE ...		1,88	17:35	+6,42%	1,88	1,86	1,90
HORNBACH HOLD....		78,10	17:35	-1,02%	78,10	77,00	77,80
HUGO BOSS AG N...		44,48	17:35	-12,32%	44,54	43,91	44,12
HYPOPORT SE N...		300,20	17:35	-6,26%	305,20	286,20	284,40
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
INDUS HOLDING AG		25,05	17:35	-7,16%	25,15	24,45	24,60
INFINEON TECH....		34,98	17:44	-6,26%	35,16	34,52	34,69
INIT INNOVATIO...		39,80	17:35	-2,79%	39,90	38,20	38,20
INSTONE REAL E...		8,63	17:36	-3,94%	8,66	8,50	8,50
INTERSHOP COMM...		2,00	17:35	+1,00%	2,02	1,99	2,02
INTICA SYSTEMS...		3,58	17:36	-7,58%	3,58	3,58	3,66
IONOS GROUP SE...		26,05	17:35	+1,18%	26,20	25,80	25,70
IVU TRAFFIC TE...		14,10	17:36	+1,06%	14,30	14,00	13,95
JENOPTIK AG N...		26,98	17:35	-3,24%	27,16	26,58	26,84
JOST WERKE SE ...		44,75	17:35	-3,48%	44,80	44,55	44,35
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
JUNGHEINRICH A...		32,66	17:35	-7,23%	33,00	32,20	32,34
K+S AG NA O.N.		12,32	17:35	-8,09%	12,39	12,22	12,27
KION GROUP AG		42,15	17:35	-5,93%	42,76	41,51	41,70
KLOECKNER + CO...		5,70	17:35	-8,50%	5,80	5,70	5,74
KNAUS AG INH ...		44,45	17:36	-6,04%	44,85	43,75	43,55
KNORR-BREMSE A...		70,50	17:35	-5,25%	70,65	70,00	70,35
KOENIG + BAUER...		13,74	17:36	+9,43%	13,80	13,32	13,46
KONTRON AG O.N		20,30	17:35	+1,22%	20,30	19,87	19,95
KPS AG NA O.N.		0,98	17:36	-15,98%	0,98	0,96	0,96
KRONES AG O.N.		119,60	17:35	-4,54%	119,80	118,20	118,20
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
KSB SE+CO.KGAA...		695,00	17:35	±0,00%	695,00	695,00	685,00
KSB SE+CO.KGAA...		642,00	17:35	+3,21%	644,00	640,00	644,00
KWS SAAT KGAA ...		60,80	17:35	+4,36%	61,30	59,50	59,80
LANXESS AG		22,34	17:35	-15,80%	22,41	22,01	21,94
LEG IMMOBILIEN...		75,46	17:35	-12,37%	75,46	74,06	74,22
LEIFHEIT AG O.N.		16,25	17:36	-2,89%	16,35	16,00	16,30
LOGWIN AG NAM....		240,00	17:35	-4,72%	240,00	236,00	242,00
LPKF LASER+ELE...		8,05	17:36	-1,94%	8,14	7,90	8,10
LUDW.BECK A.RA...		22,00	17:36	+0,92%	22,00	22,00	22,00
MANZ AG		7,18	17:36	-4,53%	7,18	7,12	7,16
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
MASTERFLEX O.N.		11,00	17:36	+7,11%	11,05	11,00	11,30
MAX AUTOMATION...		6,08	17:36	-4,81%	6,12	5,94	5,94
MBB SE O.N.		109,40	17:36	-0,74%	109,80	106,40	107,20
MEDICLIN AG		2,42	17:36	-11,97%	2,42	2,36	2,50
MEDIGENE AG NA...		1,24	17:36	-12,81%	1,24	1,18	1,22
MEDIOS AG O.N.		16,96	17:36	+9,81%	17,28	15,94	15,90
MERCEDES-BENZ ...		64,34	17:38	-6,22%	64,50	63,76	63,83
MERCK KGAA O.N.		166,60	17:35	-2,03%	167,25	164,35	163,80
METRO AG ST ...		4,44	17:35	-16,24%	4,45	4,25	4,23
METRO AG VZO...		5,60	17:30	+1,87%	5,60	5,60	5,45
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
MISTER SPEX SE...		3,00	17:36	-0,34%	3,00	3,00	2,93
MLP SE INH. O...		6,40	17:35	+0,16%	6,46	6,25	6,26
MORPHOSYS AG O...		67,65	17:35	-3,03%	67,95	67,50	67,25
MTU AERO ENGIN...		227,90	17:38	-2,23%	228,60	224,40	223,60
MUENCH.RUECKVE...		463,80	17:41	+0,68%	464,90	459,90	460,90
MULTITUDE SE		5,64	17:35	+9,73%	5,64	5,50	5,64
MUTARES KGAA ...		32,15	17:35	-15,81%	33,35	29,80	32,95
MVV ENERGIE AG...		31,20	17:36	+1,30%	31,40	30,60	31,20
NAGARRO SE NA...		78,20	17:35	-10,72%	78,65	76,25	76,60
NEMETSCHEK SE ...		91,75	17:35	+4,42%	92,30	90,80	91,15
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
NEW WORK SE N...		65,90	17:36	+22,32%	65,90	65,60	65,90
NEXUS AG O.N.		57,30	17:36	-4,75%	57,80	55,30	56,20
NFON AG INH O...		5,75	17:36	-2,40%	6,05	5,65	6,10
NORDEX SE O.N.		12,57	17:35	-14,75%	12,57	12,30	12,25
NORMA GROUP SE...		17,42	17:35	-12,23%	17,60	17,24	17,22
NOVEM GROUP S....		5,66	17:35	±0,00%	5,74	5,66	5,74
OHB SE O.N.		43,90	17:36	+1,39%	44,00	43,70	43,70
OVB HOLDING AG		20,00	17:36	+5,44%	20,20	20,00	20,00
PARAGON KGAA ...		3,46	17:36	-3,85%	3,46	3,40	3,50
PATRIZIA SE NA...		7,52	17:35	-6,72%	7,60	7,49	7,45
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
PHARMASGP HOLD...		23,60	17:36	+0,88%	23,60	23,60	23,00

2024 Infront Financial Technology GmbH
Impressum